Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
423 TRY | +1.01% | -10.81% | +70.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 458.25 ₺ | 420.25 ₺ | 418.75 ₺ | 423 ₺ |
Volume | 1 043 525 | 821 654 | 786 962 | 804 386 |
Change | +3.91% | -8.29% | -0.36% | +1.01% |
Opening | 445.25 | 464.00 | 420.25 | 423.00 |
High | 465.00 | 464.25 | 433.25 | 431.00 |
Low | 445.25 | 420.25 | 401.75 | 405.00 |
Performance
1 day | +1.01% | ||
1 week | -10.81% | ||
Current month | -16.07% | ||
1 month | -16.07% | ||
3 months | -28.91% | ||
6 months | +43.76% | ||
Current year | +70.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -10.81% | +70.22% | - | 611M | ||
-3.07% | -3.07% | - | - | 466M | ||
+1.26% | +1.26% | -9.04% | -23.33% | 60.71M | ||
Average | -0.27% | -4.22% | +30.59% | -23.33% | ||
Weighted average by Cap. | -0.65% | -7.12% | +63.06% | -23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:51 pm | 423 | 29 | 801,442 |
08:39:51 pm | 423 | 101 | 801,413 |
08:39:47 pm | 423 | 1 | 801,312 |
08:39:14 pm | 423 | 10 | 801,311 |
08:38:20 pm | 423 | 1 | 801,301 |
08:38:02 pm | 423 | 12 | 801,300 |
08:38:01 pm | 423 | 2 | 801,288 |
08:38:01 pm | 423 | 4 | 801,286 |
08:38:01 pm | 423 | 180 | 801,282 |
08:38:00 pm | 423 | 200 | 801,102 |
Monthly variations
Annual change
2024 | +70.22% | ||
2023 | +80.73% |
- Stock Market
- Equities
- BINHO Stock
- Quotes 1000 Yatirimlar Holding Anonim Sirketi