End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,120
KRW
|
-0.97%
|
|
+0.79%
|
-16.88%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5140 ₩
|
5090 ₩
|
5150 ₩
|
5170 ₩
|
5120 ₩
|
Volume |
36 043 |
61 809 |
30 746 |
30 279 |
38 617 |
Change |
+1.18%
|
-0.97%
|
+1.18%
|
+0.39%
|
-0.97%
|
Opening |
5,100.00 |
5,140.00 |
5,100.00 |
5,140.00 |
5,160.00 |
High |
5,190.00 |
5,250.00 |
5,180.00 |
5,200.00 |
5,180.00 |
Low |
5,080.00 |
5,090.00 |
5,100.00 |
5,110.00 |
5,100.00 |
Avg. Volume 20 sessions
58 135
Avg. Volume 20 sessions KRW
297 651 200.00
Avg. Volume 20 sessions USD
216 392.42
Record volume 1
34 150 121
Record volume 2
31 803 305
Record volume 3
28 687 169
Capital turnover ratio
0.00
Capitalization (KRW)
115 729 037 139
Capitalization (USD)
84 135 010
Net sales (KRW)
53 009 477 340
Net sales (USD)
38 537 890
Free-Float capitalization (KRW)
39 158 051 904
Free-Float capitalization (USD)
28 467 904
Average Daily Capital Traded
0.26%
Moving average 5 days
5 134.00
Moving average 20 days
5 306.00
Moving average 50 days
5 662.00
Moving average 100 days
5 865.40
Price spread / (MMA5) +0.27% Price spread / (MMA20) +3.63% Price spread / (MMA50) +10.59% Price spread / (MMA100) +14.56%
More charts
|