Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100 ISK | -0.50% | -1.48% | -9.91% |
02/04 | Icelandair Group Hf. Enters into an Agreement with Íslandsbanki Hf. for Market Making | CI |
21/03 | Íslandsbanki hf. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 100.5 kr | 100.5 kr | 100.5 kr | 100 kr |
Volume | 98 702 | 17 443 | 427 683 | 121 369 |
Change | -0.99% | 0.00% | 0.00% | -0.50% |
Opening | 100.50 | 99.80 | 100.50 | 100.00 |
High | 100.50 | 100.50 | 101.50 | 101.00 |
Low | 100.50 | 99.80 | 100.50 | 100.00 |
Performance
1 day | -0.50% | ||
1 week | -1.48% | ||
Current month | -1.96% | ||
1 month | -1.96% | ||
3 months | -15.61% | ||
6 months | -6.10% | ||
Current year | -9.91% | ||
1 year | -19.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -1.48% | -9.91% | -19.68% | 1.4B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.29% | +1.96% | +9.15% | +17.11% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:07 pm | 100 | 4,711 | 121,369 |
08:53:07 pm | 100 | 7,947 | 116,658 |
08:35:32 pm | 100 | 8,130 | 108,711 |
08:24:44 pm | 100 | 12,658 | 100,581 |
07:23:57 pm | 100.5 | 3,158 | 87,923 |
06:52:53 pm | 100.5 | 4,000 | 84,765 |
06:09:27 pm | 100 | 1,265 | 80,765 |
05:11:05 pm | 101 | 20,000 | 79,500 |
04:30:59 pm | 100.5 | 26,606 | 59,500 |
04:30:59 pm | 100.5 | 8,500 | 32,894 |
Monthly variations
Annual change
2024 | -9.91% | ||
2023 | -7.35% | ||
2022 | -5.07% | ||
2021 | +33.40% |
- Stock Market
- Equities
- ISB Stock
- Quotes Íslandsbanki hf.