Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.14 TRY | -0.92% | -7.94% | -30.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 31.44 ₺ | 30.5 ₺ | 30.42 ₺ | 30.14 ₺ |
Volume | 299 265 | 1 607 341 | 586 023 | 501 158 |
Change | +0.45% | -2.99% | -0.26% | -0.92% |
Opening | 31.60 | 31.44 | 30.44 | 30.42 |
High | 31.92 | 33.50 | 30.76 | 30.68 |
Low | 30.56 | 30.30 | 28.98 | 30.10 |
Performance
1 day | -0.92% | ||
1 week | -7.94% | ||
Current month | -9.49% | ||
1 month | -27.58% | ||
3 months | -4.62% | ||
6 months | -32.72% | ||
Current year | -30.87% | ||
1 year | +18.66% | ||
3 years | +354.60% | ||
5 years | +612.53% | ||
10 years | +1,020.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -7.94% | -30.87% | +18.66% | 77.66M | ||
+2.56% | -1.23% | -5.08% | +255.74% | 2.47B | ||
+3.31% | +1.16% | -14.51% | +38.16% | 1.53B | ||
+1.26% | +2.48% | +14.55% | +33.23% | 1.43B | ||
+0.48% | +1.44% | -8.24% | -15.06% | 1.37B | ||
+0.70% | -0.69% | -6.99% | -16.62% | 1.12B | ||
+1.59% | +0.90% | -0.57% | -24.07% | 971M | ||
-0.48% | +1.15% | +13.39% | -6.08% | 765M | ||
+2.69% | -.--% | -.--% | -.--% | 693M | ||
-5.34% | -2.74% | +57.64% | +56.00% | 528M | ||
0.00% | 0.00% | -14.06% | -30.31% | 518M | ||
+1.19% | -0.63% | -23.86% | +22.78% | 490M | ||
-2.08% | -1.93% | -10.80% | -10.54% | 440M | ||
-0.16% | +0.16% | -20.81% | -28.45% | 433M | ||
+0.71% | +0.24% | +13.10% | +25.89% | 425M | ||
-0.11% | +1.49% | -29.68% | +0.23% | 419M | ||
Average | +0.34% | +0.19% | -4.17% | +19.97% | ||
Weighted average by Cap. | +1.07% | +0.48% | -2.55% | +50.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:28 pm | 30.14 | 598 | 501,158 |
08:39:26 pm | 30.14 | 402 | 500,560 |
08:39:26 pm | 30.14 | 598 | 500,158 |
08:38:54 pm | 30.14 | 1 | 499,560 |
08:38:54 pm | 30.14 | 100 | 499,559 |
08:38:07 pm | 30.14 | 100 | 499,459 |
08:38:02 pm | 30.14 | 4 | 499,359 |
08:38:02 pm | 30.14 | 50 | 499,355 |
08:38:02 pm | 30.14 | 23 | 499,305 |
08:38:01 pm | 30.14 | 10 | 499,282 |
Monthly variations
Annual change
2024 | -30.87% | ||
2023 | +20.44% | ||
2022 | +346.36% | ||
2021 | -62.14% | ||
2020 | +229.54% | ||
2019 | +8.33% | ||
2018 | +54.64% | ||
2017 | +63.71% | ||
2016 | +18.50% | ||
2015 | -41.18% | ||
2014 | +56.68% | ||
2013 | -35.61% | ||
2012 | +3.37% | ||
2011 | -8.17% | ||
2010 | +36.54% | ||
2009 | +1.42% | ||
2008 | -21.25% | ||
2007 | +22.03% | ||
2006 | +15.69% | ||
2005 | +117.02% | ||
2004 | +15.76% | ||
2003 | +58.21% | ||
2002 | +6.67% | ||
2001 | +50.00% | ||
2000 | -61.90% | ||
1999 | +238.71% | ||
1998 | -37.16% | ||
1997 | +88.30% | ||
1996 | +77.80% | ||
1995 | +46.61% | ||
1994 | +131.11% | ||
1993 | +434.58% | ||
1992 | +7.41% | ||
1991 | +6.96% | ||
1990 | -41.10% |
- Stock Market
- Equities
- CELHA Stock
- Quotes Çelik Halat ve Tel Sanayii