mois
| Real-time Monde 03:30:00 02/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4.220 PTS | 0.000 |
|
+0.480 | +5.750 |
| Current month | +0.955 | ||
| 1 month | +7.634 |
Quotes 5-day view: Commercial Paper 90 days USA
Real-time Monde
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 4.180 | 4.220 | 4.190 | 4.230 | 4.220 |
| Change | 0.000 | +0.957 | -0.711 | +0.955 | -0.236 |
Performance
| 1 week | +0.475 | ||
| Current month | +0.955 | ||
| 1 month | +7.634 | ||
| 3 months | +7.634 | ||
| 6 months | +8.462 | ||
| Current year | +5.750 | ||
| 3 years | -23.091 | ||
| 5 years | +3745.45 | ||
| 10 years | +380.68 |
Indicators
Moving average 5 days
4.205
Moving average 20 days
4.094
Moving average 50 days
3.972
Moving average 100 days
3.965
Price spread / (MMA5)
-0.355
Price spread / (MMA20)
-2.974
Price spread / (MMA50)
-5.872
Price spread / (MMA100)
-6.036
RSI 9 days
70.17
RSI 14 days
69.22
Historical Quotes: Commercial Paper 90 days USA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.18 |  | 4.23 |
| 1 month | 3.94 | | 4.23 |
| 3 years | 3.67 | | 5.51 |
| 5 years | 0 | | 5.52 |
| 10 years | 0 | | 5.52 |
Monthly variations
Annual variations
| 2026 | +5.500 | ||
| 2025 | -25.370 | ||
| 2024 | -2.720 | ||
| 2023 | +19.26 | ||
| 2022 | +2210.00 | ||
| 2021 | 0.000 | ||
| 2020 | -89.190 | ||
| 2019 | -33.930 | ||
| 2018 | +54.70 | ||
| 2017 | +69.16 | ||
| 2016 | +67.19 | ||
| 2015 | +178.26 | ||
| 2014 | 0.000 | ||
| 2013 | -17.860 | ||
| 2012 | -12.500 | ||
| 2011 | +6.670 | ||
| 2010 | +42.86 | ||
| 2009 | -87.930 | ||
| 2008 | -63.670 | ||
| 2007 | -8.410 | ||
| 2006 | +19.41 | ||
| 2005 | +82.50 | ||
| 2004 | +137.62 | ||
| 2003 | -22.310 | ||
| 2002 | -27.370 | ||
| 2001 | -71.360 | ||
| 2000 | +10.04 | ||
| 1999 | +16.87 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes Commercial Paper 90 days USA
Select your edition
All financial news and data tailored to specific country editions
