| Delayed Toronto S.E. 01:21:16 18/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 35,234.41 PTS | -0.30% |
|
-0.20% | +11.11% |
| 04/07 | TSX Closer: Index Closes Sharply Higher in Broad-Based Rally as Strong Canadian Data, Gold Gains, Lift Sentiment | MT |
| 04/07 | TSX near record closing high; mining shares up with gold, copper | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | 35,252.72 | 35,320.54 | 35,416.20 | 35,340.15 | 35,234.41 |
| Volume | 24,73,67,103 | 20,79,74,805 | 21,17,18,512 | 21,93,88,542 | 13,55,53,863 |
| Change | -0.15% | +0.19% | +0.27% | -0.21% | -0.30% |
| Opening | 35,287.07 | 35,261.53 | 35,345.22 | 35,365.50 | 35,217.40 |
| High | 35,416.94 | 35,502.75 | 35,479.31 | 35,441.81 | 35,346.36 |
| Low | 35,168.80 | 35,261.53 | 35,243.67 | 35,158.25 | 35,034.03 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.39% | ||
| 1 month | -0.14% | ||
| 3 months | +3.78% | ||
| 6 months | +6.96% | ||
| Current year | +11.44% | ||
| 1 year | +30.15% | ||
| 3 years | +74.42% | ||
| 5 years | +76.83% | ||
| 10 years | +144.02% |
Indicators
Moving average 5 days
35,326.98
Moving average 20 days
35,064.29
Moving average 50 days
34,699.24
Moving average 100 days
34,031.88
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.39%
RSI 9 days
62.63
RSI 14 days
59.77
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909c81175a99.y3WzPiHQPqM9z_UTpdKi5grIGg893N6nKwrzHnBSKx4.iRfneG2JdNNxjL1E06vsk1KyWHx-7q3kQE-gciUYenuxIOQKTZ9511G3zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:01 am | 35,224.39 | 2,21,633 | 13,51,94,900 |
| 01:20:46 am | 35,227.85 | 2,40,173 | 13,49,73,267 |
| 01:20:31 am | 35,223.98 | 4,56,474 | 13,47,33,094 |
| 01:20:16 am | 35,223.77 | 8,10,906 | 13,42,76,620 |
| 01:20:01 am | 35,235.43 | 6,80,609 | 13,34,65,714 |
| 01:19:46 am | 35,222.14 | 1,60,741 | 13,27,85,105 |
| 01:19:31 am | 35,221.18 | 95,295 | 13,26,24,364 |
| 01:19:16 am | 35,221.62 | 1,75,205 | 13,25,29,069 |
| 01:19:01 am | 35,218.12 | 1,75,401 | 13,23,53,864 |
| 01:18:46 am | 35,221.81 | 1,80,339 | 13,21,78,463 |
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+4.35% |
|
|
+3.31% |
|
|
+3.42% |
|
|
+2.87% |
|
|
+2.73% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.37% |
|
|
-3.35% |
|
|
-3.69% |
|
|
-4.39% |
|
|
-2.72% |
Course Extremes
| 1 week | 35,034.03 |  | 35,502.75 |
| 1 month | 34,559.06 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +11.07% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
