| Delayed Toronto S.E. 12:40:01 15/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 35,317.35 PTS | +0.18% |
|
+0.13% | +11.37% |
| 04/07 | TSX Closer: Index Closes Sharply Higher in Broad-Based Rally as Strong Canadian Data, Gold Gains, Lift Sentiment | MT |
| 04/07 | TSX near record closing high; mining shares up with gold, copper | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | 34,935.80 | 35,200.45 | 35,305.31 | 35,252.72 | 35,317.35 |
| Volume | 26,76,46,283 | 25,07,07,415 | 19,99,49,245 | 24,73,67,103 | 10,82,24,795 |
| Change | -0.95% | +0.76% | +0.30% | -0.15% | +0.18% |
| Opening | 35,125.61 | 34,990.45 | 35,249.20 | 35,287.07 | 35,261.53 |
| High | 35,125.61 | 35,262.99 | 35,357.12 | 35,416.94 | 35,502.75 |
| Low | 34,618.38 | 34,990.45 | 35,128.00 | 35,168.80 | 35,261.53 |
Performance
| 1 week | +0.11% | ||
| Current month | +1.14% | ||
| 1 month | +0.90% | ||
| 3 months | +4.05% | ||
| 6 months | +7.25% | ||
| Current year | +11.16% | ||
| 1 year | +30.45% | ||
| 3 years | +73.85% | ||
| 5 years | +73.91% | ||
| 10 years | +143.23% |
Indicators
Moving average 5 days
35,193.37
Moving average 20 days
35,044.97
Moving average 50 days
34,609.34
Moving average 100 days
33,983
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
59.75
RSI 14 days
58.04
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1.YussVZT5rAZ56AAPOT4XEiah1UaaC_vByo8mLPUddcA.I7pYYuy37l8rkVlmUwtmI2rTrx7uWYGjotBgXJlCGPgY2Wcj-67KYBeFVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:01 am | 35,317.35 | 42,381 | 10,82,24,795 |
| 12:39:46 am | 35,318.23 | 87,836 | 10,81,82,414 |
| 12:39:31 am | 35,322.94 | 57,661 | 10,80,94,578 |
| 12:39:16 am | 35,319.95 | 94,965 | 10,80,36,917 |
| 12:39:01 am | 35,318.76 | 70,371 | 10,79,41,952 |
| 12:38:46 am | 35,318.15 | 43,881 | 10,78,71,581 |
| 12:38:31 am | 35,317.21 | 36,715 | 10,78,27,700 |
| 12:38:16 am | 35,316.72 | 31,811 | 10,77,90,985 |
| 12:38:01 am | 35,315.59 | 33,012 | 10,77,59,174 |
| 12:37:46 am | 35,314.18 | 1,14,434 | 10,77,26,162 |
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+11.75% |
|
|
+7.56% |
|
|
+6.62% |
|
|
+5.75% |
|
|
+5.77% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.97% |
|
|
-4.26% |
|
|
-4.35% |
|
|
-4.89% |
|
|
-5.65% |
Course Extremes
| 1 week | 34,618.38 |  | 35,502.75 |
| 1 month | 34,559.06 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
