| Market Closed - Toronto S.E. 02:09:48 04/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 35,274.84 PTS | +0.88% |
|
+0.84% | +11.23% |
| 04/07 | TSX Closer: Index Closes Sharply Higher in Broad-Based Rally as Strong Canadian Data, Gold Gains, Lift Sentiment | MT |
| 04/07 | TSX near record closing high; mining shares up with gold, copper | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | 34,980.00 | 34,823.82 | 34,856.99 | 34,966.67 | 35,274.84 |
| Volume | 27,85,42,341 | 29,52,33,917 | 28,34,03,277 | 33,50,59,919 | 8,98,86,100 |
| Change | +0.37% | -0.45% | +0.10% | +0.31% | +0.88% |
| Opening | 34,827.64 | 35,020.66 | 34,810.97 | 34,974.76 | 35,082.35 |
| High | 35,123.61 | 35,035.63 | 34,919.60 | 35,110.05 | 35,352.05 |
| Low | 34,791.08 | 34,752.03 | 34,727.05 | 34,691.16 | 35,082.35 |
Performance
| 1 week | +0.84% | ||
| Current month | +1.20% | ||
| 1 month | +1.36% | ||
| 3 months | +6.54% | ||
| 6 months | +10.64% | ||
| Current year | +11.23% | ||
| 1 year | +30.48% | ||
| 3 years | +75.02% | ||
| 5 years | +74.40% | ||
| 10 years | +150.81% |
Indicators
Moving average 5 days
34,980.46
Moving average 20 days
34,852.09
Moving average 50 days
34,435.17
Moving average 100 days
33,854.57
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.03%
RSI 9 days
54.25
RSI 14 days
54.46
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+8.11% |
|
|
+7.67% |
|
|
+7.60% |
|
|
+6.57% |
|
|
+5.74% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-1.37% |
|
|
-1.40% |
|
|
-1.78% |
|
|
-1.89% |
|
|
-14.68% |
Course Extremes
| 1 week | 34,691.16 |  | 35,352.05 |
| 1 month | 33,990.51 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
