| Market Closed - Toronto S.E. 03:08:42 12/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 33,254.19 PTS | -0.01% |
|
+2.10% | +4.86% |
| 29/11 | TSX Closer: The Index Sets Fourth-Straight Record Close, Despite Commodity Prices and Messy GDP Data | MT |
| 28/11 | TSX Gains 175 Points, at a New High | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 31,994.60 | 32,470.98 | 33,023.32 | 33,256.83 | 33,254.19 |
| Volume | 32,14,04,551 | 30,41,64,187 | 30,58,14,507 | 27,18,64,465 | 30,60,55,767 |
| Change | -1.77% | +1.49% | +1.70% | +0.71% | -0.01% |
| Opening | 32,436.46 | 32,148.37 | 32,481.21 | 33,102.27 | 33,563.98 |
| High | 32,436.46 | 32,478.02 | 33,023.32 | 33,292.16 | 33,693.39 |
| Low | 31,926.06 | 32,148.37 | 32,481.21 | 33,042.12 | 33,033.28 |
Performance
| 1 week | +2.10% | ||
| Current month | +4.17% | ||
| 1 month | +1.97% | ||
| 3 months | +9.36% | ||
| 6 months | +19.73% | ||
| Current year | +4.86% | ||
| 1 year | +29.74% | ||
| 3 years | +61.33% | ||
| 5 years | +80.80% | ||
| 10 years | +175.12% |
Indicators
Moving average 5 days
32,489.81
Moving average 20 days
32,781.76
Moving average 50 days
32,132.98
Moving average 100 days
31,153.38
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.32%
RSI 9 days
58.37
RSI 14 days
57.53
Historical Quotes: TSX Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+13.15% |
|
|
+9.52% |
|
|
+6.62% |
|
|
+6.41% |
|
|
+5.56% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-6.91% |
|
|
-6.93% |
|
|
-9.21% |
|
|
-11.08% |
|
|
-27.83% |
Course Extremes
| 1 week | 31,926.06 |  | 33,693.39 |
| 1 month | 31,726.75 | | 33,693.39 |
| 3 years | 18,692.06 | | 33,693.39 |
| 5 years | 17,873.18 | | 33,693.39 |
| 10 years | 11,172.73 | | 33,693.39 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition