| Delayed Toronto S.E. 11:15:16 10/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 35,255.21 PTS | +0.16% |
|
-0.08% | +11.14% |
| 04/07 | TSX Closer: Index Closes Sharply Higher in Broad-Based Rally as Strong Canadian Data, Gold Gains, Lift Sentiment | MT |
| 04/07 | TSX near record closing high; mining shares up with gold, copper | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 35,212.32 | 35,272.59 | 34,935.80 | 35,200.45 | 35,255.21 |
| Volume | 27,85,53,973 | 30,07,04,125 | 26,76,46,283 | 25,07,07,415 | 6,94,76,516 |
| Change | -0.18% | +0.17% | -0.95% | +0.76% | +0.16% |
| Opening | 35,233.36 | 35,235.44 | 35,125.61 | 34,990.45 | 35,249.20 |
| High | 35,312.76 | 35,414.64 | 35,125.61 | 35,262.99 | 35,357.12 |
| Low | 35,053.94 | 35,076.60 | 34,618.38 | 34,990.45 | 35,128.00 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.99% | ||
| 1 month | +2.29% | ||
| 3 months | +5.15% | ||
| 6 months | +7.93% | ||
| Current year | +11.00% | ||
| 1 year | +30.51% | ||
| 3 years | +77.50% | ||
| 5 years | +73.76% | ||
| 10 years | +146.85% |
Indicators
Moving average 5 days
35,132.44
Moving average 20 days
34,960.82
Moving average 50 days
34,537.27
Moving average 100 days
33,919.02
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
48.83
RSI 14 days
51.65
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54b3921a26d284186b6b1ee366998e._pRr9978PQxDQI-7i67u9KP4QtzlpiTCuqo_klMCIVY.issav5KZZU4WKef1xfi9m-u_cZCMi2mD2c5K0wRlRWSJxVyfhKpqWnUDvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:16 pm | 35,255.21 | 1,01,478 | 6,94,76,516 |
| 11:15:01 pm | 35,256.11 | 23,881 | 6,93,75,038 |
| 11:14:46 pm | 35,256.10 | 28,112 | 6,93,51,157 |
| 11:14:31 pm | 35,255.74 | 22,274 | 6,93,23,045 |
| 11:14:16 pm | 35,256.14 | 32,730 | 6,93,00,771 |
| 11:14:01 pm | 35,258.83 | 1,03,061 | 6,92,68,041 |
| 11:13:46 pm | 35,253.92 | 87,326 | 6,91,64,980 |
| 11:13:31 pm | 35,248.29 | 21,393 | 6,90,77,654 |
| 11:13:16 pm | 35,246.92 | 58,105 | 6,90,56,261 |
| 11:13:01 pm | 35,244.82 | 29,105 | 6,89,98,156 |
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+7.32% |
|
|
+2.71% |
|
|
+4.78% |
|
|
+4.29% |
|
|
+4.10% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.35% |
|
|
-3.82% |
|
|
-3.76% |
|
|
-4.38% |
|
|
-6.52% |
Course Extremes
| 1 week | 34,618.38 |  | 35,414.64 |
| 1 month | 34,123.46 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
