Quotes TSX Composite

Index

TSEC

XC0009695252

Market Closed - Toronto S.E. 02:06:41 19/07/2025 am IST			5-day change	1st Jan Change
27,314.01 ^PTS	-0.27%		+1.08%	+10.46%

05/07	TSX notches weekly gain to extend record-setting run	RE
05/07	TSX Closer: The Index Edges Up to Another Record Close; BMO Expects a Drop in Q2 GDP	MT

Quotes 5-day view: TSX Composite

Delayed Quote Toronto S.E.

TSX Composite(TSEC) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	27,198.85	27,054.14	27,152.97	27,386.93	27,314.01
Volume	22,29,40,903	22,06,98,144	21,31,16,602	22,27,30,397	19,24,06,279
Change	+0.65%	-0.53%	+0.37%	+0.86%	-0.27%
Opening	27,035.23	27,210.61	27,074.43	27,190.23	27,413.63
High	27,219.33	27,239.48	27,159.87	27,422.42	27,422.06
Low	27,001.19	27,017.75	26,923.37	27,145.97	27,289.16

Performance

1 week	+1.08%
Current month	+1.70%
1 month	+2.84%
3 months	+12.90%
6 months	+8.96%
Current year	+10.46%
1 year	+20.18%
3 years	+46.88%
5 years	+69.41%
10 years	+86.53%

Indicators

Moving average 5 days

27,221.38

Moving average 20 days

26,896.7

Moving average 50 days

26,421.8

Moving average 100 days

25,513.77

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-1.53%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

-6.59%

STIM

RSI 9 days

73.08

RSI 14 days

71.36

Historical Quotes: TSX Composite

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

TSX Closer: The Index Drops off a Record High; RBC Says Canada's Business Outlook Set to Stabilize

July 19, 2025 at 01:53 am IST

Morningstar On "Best" Canadian Stock ETFs

January 23, 2025 at 10:01 pm IST

TSX Closer: The Market Rises for a Fourth Day, But Rosenberg Research Sees Index "At Risk of Further Weakness"

January 18, 2025 at 03:00 am IST

Choose Canadian Stocks Over US Equities, CIBC Says

October 01, 2024 at 07:57 pm IST

Rankings

Highest TSX Composite increases
G MINING VENTURES CORP.	+3.97%
MDA SPACE LTD.	+3.85%
HEADWATER EXPLORATION INC.	+3.77%
NUTRIEN LTD.	+2.71%
PREMIUM BRANDS HOLDINGS CORPORATION	+2.57%

The sharpest declines in TSX Composite.
BLACKBERRY LIMITED	-2.72%
MAGNA INTERNATIONAL INC.	-2.92%
ENDEAVOUR SILVER CORP.	-3.52%
CANADIAN PACIFIC KANSAS CITY LIMITED	-3.57%
QUEBECOR INC.	-8.83%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	26,923.37	27,422.42
1 month	26,442.57	27,422.42
3 years	17,873.18	27,422.42
5 years	15,418.46	27,422.42
10 years	11,172.73	27,422.42

Monthly variations

Annual variations

2025	+10.46%
2024	+17.99%
2023	+8.12%
2022	-8.66%
2021	+21.74%
2020	+2.17%
2019	+19.13%
2018	-11.64%
2017	+6.03%
2016	+17.51%
2015	-11.09%
2014	+7.42%
2013	+9.55%
2012	+4.00%
2011	-11.07%
2010	+14.45%
2009	+30.69%
2008	-35.03%
2007	+7.16%
2006	+14.51%
2005	+21.91%
2004	+12.48%
2003	+24.29%
2002	-32.76%
2000	+16.91%
1999	+29.72%
1998	-3.19%
1997	+13.03%
1996	+25.74%
1995	+11.86%
1994	-2.50%
1993	+28.98%
1992	-4.61%
1991	+7.85%
1990	-17.96%
1989	+17.10%
1988	+7.28%
1987	+3.06%
1986	+5.71%
1985	+20.84%
1984	-5.96%
1983	+30.35%
1982	+0.20%