| Delayed Toronto S.E. 11:53:16 13/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 35,221.66 PTS | -0.24% |
|
+0.03% | +11.07% |
| 04/07 | TSX Closer: Index Closes Sharply Higher in Broad-Based Rally as Strong Canadian Data, Gold Gains, Lift Sentiment | MT |
| 04/07 | TSX near record closing high; mining shares up with gold, copper | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 35,272.59 | 34,935.80 | 35,200.45 | 35,305.31 | 35,221.66 |
| Volume | 30,07,04,125 | 26,76,46,283 | 25,07,07,415 | 19,99,49,245 | 9,41,72,850 |
| Change | +0.17% | -0.95% | +0.76% | +0.30% | -0.24% |
| Opening | 35,235.44 | 35,125.61 | 34,990.45 | 35,249.20 | 35,287.07 |
| High | 35,414.64 | 35,125.61 | 35,262.99 | 35,357.12 | 35,416.94 |
| Low | 35,076.60 | 34,618.38 | 34,990.45 | 35,128.00 | 35,168.80 |
Performance
| 1 week | +0.09% | ||
| Current month | +1.29% | ||
| 1 month | +3.38% | ||
| 3 months | +4.78% | ||
| 6 months | +8.26% | ||
| Current year | +11.33% | ||
| 1 year | +30.36% | ||
| 3 years | +78.11% | ||
| 5 years | +74.28% | ||
| 10 years | +147.59% |
Indicators
Moving average 5 days
35,185.29
Moving average 20 days
35,013.28
Moving average 50 days
34,569.6
Moving average 100 days
33,964.37
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.57%
RSI 9 days
56.91
RSI 14 days
56.32
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b348bac4da839c06591b051d499.WgPBcTDUHnRHvsl5OKBOc91EEtPc--12DziQl1ZBNw0.a0KrMgm5cQI25709SNF9Pe8pf-Pqwpw4QA75pmIVR0AsaaJFd64vIj3fiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:16 pm | 35,221.66 | 86,960 | 9,41,72,850 |
| 11:53:01 pm | 35,217.80 | 1,65,704 | 9,40,85,890 |
| 11:52:46 pm | 35,219.62 | 52,507 | 9,39,20,186 |
| 11:52:31 pm | 35,222.81 | 41,063 | 9,38,67,679 |
| 11:52:16 pm | 35,223.54 | 62,258 | 9,38,26,616 |
| 11:52:01 pm | 35,222.37 | 1,75,672 | 9,37,64,358 |
| 11:51:46 pm | 35,218.83 | 42,406 | 9,35,88,686 |
| 11:51:31 pm | 35,218.28 | 51,764 | 9,35,46,280 |
| 11:51:16 pm | 35,219.33 | 1,49,535 | 9,34,94,516 |
| 11:51:01 pm | 35,217.83 | 75,760 | 9,33,44,981 |
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+5.10% |
|
|
+5.01% |
|
|
+4.83% |
|
|
+4.33% |
|
|
+4.35% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-6.87% |
|
|
-7.38% |
|
|
-7.88% |
|
|
-8.92% |
|
|
-9.81% |
Course Extremes
| 1 week | 34,618.38 |  | 35,416.94 |
| 1 month | 34,232.58 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
