| Market Closed - Toronto S.E. 02:01:43 29/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 35,489.86 PTS | -0.87% |
|
-1.44% | +11.91% |
| 05/09 | TSX Closer: The Index Falls as Energy, Financials Weigh; Canada Posts Surprise August Job Loss | MT |
| 04/09 | S&P/TSX Composite Index Turns Higher Mid-Morning Friday As Industrial Shares Climb | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | 36,335.61 | 35,751.43 | 35,706.46 | 35,800.89 | 35,489.86 |
| Volume | 27,00,32,418 | 26,16,99,265 | 26,14,46,315 | 21,59,73,111 | 27,53,45,304 |
| Change | +0.91% | -1.61% | -0.13% | +0.26% | -0.87% |
| Opening | 36,141.46 | 36,193.30 | 35,683.65 | 35,746.21 | 35,597.27 |
| High | 36,410.62 | 36,193.30 | 35,764.04 | 35,844.24 | 35,639.51 |
| Low | 36,141.46 | 35,751.23 | 35,538.07 | 35,587.49 | 35,341.68 |
Performance
| 1 week | -1.44% | ||
| Current month | -2.15% | ||
| 1 month | -2.91% | ||
| 3 months | +1.46% | ||
| 6 months | +11.04% | ||
| Current year | +11.91% | ||
| 1 year | +19.25% | ||
| 3 years | +81.16% | ||
| 5 years | +75.92% | ||
| 10 years | +140.91% |
Indicators
Moving average 5 days
35,920.76
Moving average 20 days
36,010.8
Moving average 50 days
36,009.12
Moving average 100 days
35,358.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.37%
RSI 9 days
43.54
RSI 14 days
45.22
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+8.12% |
|
|
+7.34% |
|
|
+4.19% |
|
|
+3.31% |
|
|
+3.07% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-6.45% |
|
|
-6.67% |
|
|
-6.90% |
|
|
-6.95% |
|
|
-7.46% |
Price Extremes
| 1 week | 35,341.68 |  | 36,410.62 |
| 1 month | 35,243.32 | | 36,669.05 |
| 3 years | 18,692.06 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +11.91% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
