Components TSX Composite

Index

TSEC

XC0009695252

Market Closed - Toronto S.E. 02:47:09 21/08/2026 am IST			5-day change	1st Jan Change
36,365.42 ^PTS	-0.10%		-1.07%	+14.67%

04:25pm	TSX futures gain ahead of domestic retail sales data; global bond market jitters linger	RE
21/08	TSX edges down to two-week low as financial shares slide	RE

Components: TSX Composite

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ROYAL BANK OF CANADA	29TCr	-1.25%	-5.38%	+21.09%
THE TORONTO-DOMINION BANK	19TCr	-1.36%	-5.92%	+24.78%
SHOPIFY INC.	19TCr	+0.41%	-7.16%	-8.57%
BANK OF MONTREAL	12TCr	-1.57%	-6.94%	+33.97%
ENBRIDGE INC.	11TCr	+1.41%	-1.40%	+7.29%
AGNICO EAGLE MINES LIMITED	11TCr	+2.08%	+17.56%	+25.08%
CANADIAN IMPERIAL BANK OF COMMERCE	11TCr	-1.94%	-6.27%	+28.40%
THE BANK OF NOVA SCOTIA	11TCr	-1.53%	-5.48%	+17.91%
CANADIAN NATURAL RESOURCES LIMITED	11TCr	+2.86%	+6.16%	+51.52%
BROOKFIELD CORPORATION	9.25TCr	-2.04%	-9.14%	-9.43%
CANADIAN PACIFIC KANSAS CITY LIMITED	8.35TCr	+0.32%	+0.02%	+29.45%
BROOKFIELD ASSET MANAGEMENT LTD.	8.24TCr	-2.21%	-8.59%	-1.11%
SUNCOR ENERGY INC.	7.97TCr	+0.56%	+2.84%	+54.01%
CANADIAN NATIONAL RAILWAY COMPANY	7.76TCr	+0.26%	-0.52%	+30.28%
BARRICK MINING CORPORATION	7.63TCr	+2.37%	+11.84%	+6.77%
MANULIFE FINANCIAL CORPORATION	7.06TCr	-2.36%	-4.23%	+17.66%
WHEATON PRECIOUS METALS CORP.	6.83TCr	+1.83%	+12.70%	+28.38%
IMPERIAL OIL LIMITED	6.63TCr	+0.44%	+2.23%	+59.26%
TC ENERGY CORPORATION	6.58TCr	+1.00%	-1.08%	+15.12%
NATIONAL BANK OF CANADA	6.04TCr	-2.36%	-6.13%	+25.60%
CENOVUS ENERGY INC.	6.01TCr	+0.07%	+5.11%	+93.20%
ALIMENTATION COUCHE-TARD INC.	5.73TCr	-2.19%	-7.12%	+14.79%
GREAT-WEST LIFECO INC.	5.73TCr	-1.79%	-3.75%	+30.15%
LOBLAW COMPANIES LIMITED	5.1TCr	-1.33%	-2.65%	-1.74%
FRANCO-NEVADA CORPORATION	5TCr	+2.85%	+10.52%	+25.39%
CONSTELLATION SOFTWARE INC.	4.73TCr	-0.87%	-2.75%	-6.83%
THOMSON REUTERS CORPORATION	4.59TCr	+0.89%	-1.12%	-20.64%
SUN LIFE FINANCIAL INC.	4.37TCr	-1.76%	-4.20%	+26.04%
WASTE CONNECTIONS, INC.	4.24TCr	-0.25%	+1.69%	-4.01%
CAMECO CORPORATION	4.17TCr	-2.57%	-3.18%	+4.85%
POWER CORPORATION OF CANADA	4.14TCr	-2.08%	-4.03%	+24.77%
KINROSS GOLD CORPORATION	3.74TCr	+5.04%	+15.96%	+12.21%
DOLLARAMA INC.	3.67TCr	-1.37%	-2.61%	-8.70%
NUTRIEN LTD.	3.49TCr	+3.66%	+7.42%	+19.06%
CELESTICA INC.	3.48TCr	+0.04%	-14.02%	+2.65%
INTACT FINANCIAL CORPORATION	3.37TCr	-1.21%	-3.57%	-8.00%
TECK RESOURCES LIMITED	3.25TCr	+0.21%	+2.85%	+39.07%
FAIRFAX FINANCIAL HOLDINGS LIMITED	3.24TCr	-0.30%	-3.06%	-14.47%
FORTIS INC.	2.87TCr	-0.14%	-1.01%	+8.79%
PEMBINA PIPELINE CORPORATION	2.87TCr	+1.25%	-0.31%	+29.83%
RESTAURANT BRANDS INTERNATIONAL INC.	2.77TCr	+3.18%	+3.86%	+16.59%
FIRST QUANTUM MINERALS LTD.	2.77TCr	+4.02%	+6.41%	+25.03%
GEORGE WESTON LIMITED	2.66TCr	-1.20%	-2.72%	+3.38%
BOMBARDIER INC.	2.42TCr	-0.76%	-1.66%	+44.29%
HYDRO ONE LIMITED	2.4TCr	+0.07%	-2.39%	+0.84%
BROOKFIELD RENEWABLE PARTNERS L.P.	2.26TCr	-1.98%	-7.31%	+22.67%
LUNDIN MINING CORPORATION	2.23TCr	+2.44%	+2.94%	+22.41%
BCE INC.	2.22TCr	+0.18%	+0.96%	+0.09%
PAN AMERICAN SILVER CORP.	2.17TCr	+3.01%	+8.60%	+0.65%
ROGERS COMMUNICATIONS INC.	1.97TCr	-0.61%	-1.05%	-3.22%
MAGNA INTERNATIONAL INC.	1.87TCr	-0.96%	-0.44%	+32.60%
WSP GLOBAL INC.	1.86TCr	-2.64%	-2.81%	-23.47%
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	1.78TCr	-1.22%	-2.67%	+12.09%
TOURMALINE OIL CORP.	1.75TCr	+1.49%	+4.56%	+0.99%
LUNDIN GOLD INC.	1.74TCr	+1.90%	+9.68%	-13.13%
RB GLOBAL, INC.	1.62TCr	+1.40%	+1.13%	-15.05%
WHITECAP RESOURCES INC.	1.6TCr	+2.37%	+7.58%	+58.00%
EMERA INCORPORATED	1.6TCr	+0.20%	+0.04%	+5.77%
TELUS CORPORATION	1.59TCr	-0.14%	+2.60%	-23.66%
CGI INC.	1.52TCr	-1.11%	-1.61%	-19.26%
EQUINOX GOLD CORP.	1.51TCr	+1.48%	+13.68%	-7.83%
GFL ENVIRONMENTAL INC.	1.49TCr	-0.80%	-2.15%	-3.61%
IGM FINANCIAL INC.	1.44TCr	-1.90%	-4.09%	+38.68%
ARC RESOURCES LTD.	1.4TCr	+0.62%	+3.22%	+31.84%
METRO INC.	1.37TCr	+0.45%	+0.25%	-9.19%
KEYERA CORP.	1.27TCr	+1.12%	+1.34%	+35.32%
IA FINANCIAL CORPORATION INC.	1.26TCr	-1.82%	-4.94%	+10.66%
HUDBAY MINERALS INC.	1.25TCr	+2.62%	+5.40%	+42.50%
TOROMONT INDUSTRIES LTD.	1.22TCr	-0.57%	-6.04%	+23.84%
ALTAGAS LTD.	1.22TCr	+0.77%	+1.09%	+28.36%
CCL INDUSTRIES INC.	1.19TCr	-1.04%	-0.26%	+10.42%
IVANHOE MINES LTD.	1.18TCr	-1.13%	-1.30%	-26.84%
SAPUTO INC.	1.18TCr	-0.82%	-4.03%	-0.92%
IAMGOLD CORPORATION	1.17TCr	+3.78%	+14.22%	+24.86%
TFI INTERNATIONAL INC.	1.15TCr	+0.54%	-6.03%	+35.66%
ELDORADO GOLD CORPORATION	1.12TCr	+2.22%	+9.95%	+19.38%
ARITZIA INC.	1.09TCr	-5.50%	-5.89%	+11.18%
DPM METALS INC.	1.08TCr	+1.76%	+10.07%	+59.19%
G MINING VENTURES CORP.	1.06TCr	+0.98%	+0.88%	+18.85%
CANADIAN UTILITIES LIMITED	1.06TCr	+1.06%	+0.75%	+25.49%