TSE DIVIDEND FOCUS 100 | Delayed Japan Exchange 09:29:45 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 3,039 PTS | -0.88% |
|
+0.32% | +18.14% |
| Current month | +0.24% | ||
| 1 month | +0.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3068.88 PTS | 3063.02 PTS | 3064.76 PTS | 3065.76 PTS | 3,039 PTS |
| Change | +0.86% | -0.19% | +0.06% | +0.03% | -0.88% |
Performance
| 1 week | +1.78% | ||
| Current month | +0.24% | ||
| 1 month | +0.67% | ||
| 3 months | +9.22% | ||
| 6 months | +16.28% | ||
| Current year | +18.18% | ||
| 1 year | +34.92% | ||
| 3 years | +71.23% | ||
| 5 years | +86.60% | ||
| 10 years | +136.38% |
Highs and lows
1 week
3 028.63
3 091.25
1 month
2 920.423 091.25
3 years
1 754.953 091.25
5 years
1 218.843 091.25
10 years
1 218.843 091.25
Indicators
Moving average 5 days
3 050.31
Moving average 20 days
3 021.08
Moving average 50 days
2 983.59
Moving average 100 days
2 857.78
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.96%
RSI 9 days
59.40
RSI 14 days
58.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.79% | |
| +2.49% | |
| +2.20% | |
| +2.52% | |
| +2.13% |
The sharpest declines in . |
|
|---|---|
| -3.67% | |
| -4.34% | |
| -4.84% | |
| -5.95% | |
| -11.52% |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +28.05% | ||
| 2022 | +9.46% | ||
| 2021 | +18.69% | ||
| 2020 | -11.61% | ||
| 2019 | +7.96% | ||
| 2018 | -16.54% | ||
| 2017 | +14.91% | ||
| 2016 | +0.58% | ||
| 2015 | +13.27% | ||
| 2014 | +10.37% | ||
| 2013 | +42.42% | ||
| 2012 | +13.40% | ||
| 2011 | -17.97% |
- Stock Market
- Indexes
- TSE DIVIDEND FOCUS 100 - Japan
- Quotes TSE DIVIDEND FOCUS 100