STOXX EUROPE 600 TVL&LES(EUR)(TRN) | Market Closed - Switzerland 09:20:00 01/07/2024 pm IST | 5-day change | 1st Jan Change | ||
| 480.4 PTS | +0.06% |
|
-1.52% | -1.89% |
| 1 month | -2.30% | ||
| 3 months | -10.01% |
Quotes 5-day view
Delayed Quote Switzerland| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 482.59 PTS | 480.81 PTS | 480.07 PTS | 480.38 PTS |
| Change | -1.74% | -0.37% | -0.15% | +0.06% |
Performance
| 1 week | -1.52% | ||
| 1 month | -2.30% | ||
| 3 months | -10.01% | ||
| 6 months | -1.64% | ||
| Current year | -1.89% | ||
| 1 year | -4.41% | ||
| 3 years | -5.64% | ||
| 5 years | +7.37% | ||
| 10 years | +36.89% |
Highs and lows
1 week
479.07
492.72
1 month
462.89499.61
3 years
334.40552.00
5 years
224.11572.19
10 years
224.11572.19
Indicators
Moving average 5 days
484.52
Moving average 20 days
487.19
Moving average 50 days
499.58
Moving average 100 days
514.38
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+7.08%
RSI 9 days
38.71
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 600 TVL&LES(EUR)(TRN) increases |
|
|---|---|
| +2.02% | |
| +1.02% | |
| +0.81% | |
| +0.60% | |
| +0.21% |
The sharpest declines in STOXX EUROPE 600 TVL&LES(EUR)(TRN). |
|
|---|---|
| -0.64% | |
| -1.56% | |
| -1.63% | |
| -1.84% | |
| -1.96% |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +23.01% | ||
| 2022 | -14.29% | ||
| 2021 | +3.91% | ||
| 2020 | -14.72% | ||
| 2019 | +21.75% | ||
| 2018 | -14.28% | ||
| 2017 | +15.73% | ||
| 2016 | -9.11% | ||
| 2015 | +21.71% | ||
| 2014 | +20.56% | ||
| 2013 | +30.55% | ||
| 2012 | +33.57% | ||
| 2011 | -13.28% | ||
| 2010 | +28.69% | ||
| 2009 | +19.35% | ||
| 2008 | -44.49% | ||
| 2007 | -14.69% | ||
| 2006 | +25.99% | ||
| 2005 | +24.68% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TVL&LES(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 TVL&LES(EUR)(TRN)
