STOXX EUROPE 600 INSRNCE(EUR)(TRN) | Market Closed - Switzerland 09:20:00 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,023 PTS | +1.63% |
|
+0.85% | +11.57% |
| Current month | +6.02% | ||
| 1 month | +8.09% |
Quotes 5-day view
Delayed Quote Switzerland| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1010.03 PTS | 1005.07 PTS | 1006.45 PTS | 1022.84 PTS |
| Change | -0.41% | -0.49% | +0.14% | +1.63% |
Performance
| 1 week | +2.05% | ||
| Current month | +6.02% | ||
| 1 month | +8.09% | ||
| 3 months | +10.43% | ||
| 6 months | +18.22% | ||
| Current year | +13.39% | ||
| 1 year | +22.35% | ||
| 3 years | +39.55% | ||
| 5 years | +55.31% | ||
| 10 years | +147.54% |
Highs and lows
1 week
996.52
1 022.84
1 month
946.181 022.84
3 years
654.681 022.84
5 years
396.341 022.84
10 years
396.341 022.84
Indicators
Moving average 5 days
1 007.62
Moving average 20 days
975.86
Moving average 50 days
976.83
Moving average 100 days
949.36
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.18%
RSI 9 days
66.64
RSI 14 days
63.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 600 INSRNCE(EUR)(TRN) increases |
|
|---|---|
| +4.34% | |
| +3.81% | |
| +3.49% | |
| +3.46% | |
| +2.04% | |
| +0.45% | |
| +0.44% | |
| +0.12% |
The sharpest declines in STOXX EUROPE 600 INSRNCE(EUR)(TRN). |
|
|---|---|
| -0.05% | |
| -0.11% |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +13.09% | ||
| 2022 | +3.01% | ||
| 2021 | +19.64% | ||
| 2020 | -10.09% | ||
| 2019 | +29.37% | ||
| 2018 | -6.73% | ||
| 2017 | +10.83% | ||
| 2016 | -1.64% | ||
| 2015 | +17.90% | ||
| 2014 | +13.40% | ||
| 2013 | +33.44% | ||
| 2012 | +38.73% | ||
| 2011 | -10.51% | ||
| 2010 | +5.13% | ||
| 2009 | +16.69% | ||
| 2008 | -44.49% | ||
| 2007 | -9.53% | ||
| 2006 | +19.88% | ||
| 2005 | +33.71% | ||
| 2004 | +10.49% | ||
| 2003 | +13.43% | ||
| 2002 | -50.11% | ||
| 2001 | -29.26% | ||
| 2000 | +19.13% | ||
| 1999 | +8.29% | ||
| 1998 | +46.19% | ||
| 1997 | +61.60% | ||
| 1996 | +9.87% | ||
| 1995 | +25.93% | ||
| 1994 | -12.95% | ||
| 1993 | +45.39% | ||
| 1992 | +6.00% |
- Stock Market
- Indexes
- STOXX EUROPE 600 INSRNCE(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 INSRNCE(EUR)(TRN)