STOXX EUROPE 200 LARGE(EUR)(TRN) Stock STOXX EUROPE 200 LARGE(EUR)(TRN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STOXX EUROPE 200 LARGE(EUR)(TRN)

Index

YY1F

CH0009042083

Market Closed - Switzerland 09:20:00 24/05/2024 pm IST 5-day change 1st Jan Change
1,339 PTS -0.25% Intraday chart for STOXX EUROPE 200 LARGE(EUR)(TRN) -0.34% +11.22%
Current month+3.43%
1 month+3.40%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 200 LARGE(EUR)(TRN)(YY1F) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1345.63 PTS 1341 PTS 1342.65 PTS 1339.32 PTS
Change -0.11% -0.34% +0.12% -0.25%

Performance

1 week-0.34%
Current month+3.43%
1 month+3.40%
3 months+6.02%
6 months+15.43%
Current year+11.22%
1 year+17.11%
3 years+32.58%
5 years+62.00%
10 years+99.40%

Highs and lows

1 week
1 339.32
Extreme 1339.32
1 347.15
1 month
1 287.85
Extreme 1287.85
1 347.17
3 years
937.96
Extreme 937.96
1 347.17
5 years
630.30
Extreme 630.3
1 347.17
10 years
609.15
Extreme 609.15
1 347.17

Indicators

Moving average 5 days
1 343.15
Moving average 20 days
1 324.15
Moving average 50 days
1 304.78
Moving average 100 days
1 270.48
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.14%
RSI 9 days
68.29
RSI 14 days
68.01

% Price Change by Sector

ETF components iShares STOXX Europe Large 200 UCITS ETF (DE) - EUR
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest STOXX EUROPE 200 LARGE(EUR)(TRN) increases
NATIONAL GRID PLC Stock National Grid plc
+9,528.57%
RENAULT Stock Renault
+5.21%
AP MOLLER MAERSK Stock AP Moller Maersk
+5.08%
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+2.77%
COVESTRO AG Stock Covestro AG
+2.37%

The sharpest declines in STOXX EUROPE 200 LARGE(EUR)(TRN).
CENTRICA PLC Stock Centrica plc
-1.91%
VONOVIA SE Stock Vonovia SE
-1.97%
ENSKILDA BANKEN Stock Enskilda Banken
-2.06%
EQUINOR ASA Stock Equinor ASA
-2.72%
PEUGEOT SA Stock Peugeot SA
-4.21%
See the ranking

Chart STOXX EUROPE 200 LARGE(EUR)(TRN)

Chart STOXX EUROPE 200 LARGE(EUR)(TRN)
More charts

Monthly variations

Annual change

2024+11.22%
2023+16.09%
2022-7.88%
2021+26.20%
2020-3.06%
2019+26.70%
2018-10.53%
2017+8.92%
2016+1.88%
2015+7.70%
2014+7.09%
2013+19.68%
2012+17.19%
2011-7.09%
2010+9.54%
2009+30.28%
2008-43.56%
2007+4.11%
2006+18.42%
2005+25.85%
2004+10.32%
2003+14.71%
2002-31.58%
2001-16.41%
2000-4.32%
  1. Stock Market
  2. Indexes
  3. STOXX EUROPE 200 LARGE(EUR)(TRN) - Switzerland
  4. Quotes STOXX EUROPE 200 LARGE(EUR)(TRN)