| Market Closed - Swiss Exchange 10:00:56 12/01/2026 pm IST | After hours 10:38:39 pm | |||
| 13,426.98 PTS | +0.04% |
|
13,411.52 | -0.12% |
| 09/01 | Swiss Market Index Wraps Up Week Higher; Tecan Shares Jump | MT |
| 09/01 | KOF Global Barometers Rise in January | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 13,322.15 | 13,324.03 | 13,350.82 | 13,421.82 | 13,426.98 |
| Volume | 2,00,43,163 | 2,43,09,858 | 1,96,51,975 | 1,91,29,424 | 1,71,61,070 |
| Change | +0.56% | +0.01% | +0.20% | +0.53% | +0.04% |
| Opening | 13,283.12 | 13,365.95 | 13,332.01 | 13,363.77 | 13,379.44 |
| High | 13,357.76 | 13,394.30 | 13,362.57 | 13,421.82 | 13,433.19 |
| Low | 13,196.67 | 13,271.87 | 13,274.91 | 13,341.62 | 13,371.19 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +3.79% | ||
| 3 months | +6.45% | ||
| 6 months | +11.78% | ||
| Current year | +1.16% | ||
| 1 year | +12.53% | ||
| 3 years | +19.70% | ||
| 5 years | +24.30% | ||
| 10 years | +62.55% |
Indicators
Moving average 5 days
13,333.23
Moving average 20 days
13,102.28
Moving average 50 days
12,780.9
Moving average 100 days
12,543.3
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.58%
RSI 9 days
83.09
RSI 14 days
78.04
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+2.61% |
|
|
+2.20% |
|
|
+1.56% |
|
|
+0.96% |
|
|
+1.13% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.55% |
|
|
-0.68% |
|
|
-0.86% |
|
|
-0.56% |
|
|
-0.47% |
Course Extremes
| 1 week | 13,137.81 |  | 13,433.19 |
| 1 month | 12,821.03 | | 13,433.19 |
| 3 years | 10,251.33 | | 13,433.19 |
| 5 years | 10,010.78 | | 13,433.19 |
| 10 years | 7,425.05 | | 13,433.19 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition