| Delayed Swiss Exchange 07:16:00 10/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 15,059.63 PTS | +0.76% |
|
+2.17% | +13.53% |
| 06:50pm | KOF Global Barometers Reverse Recent Gains in November | MT |
| 01:27pm | Swiss Confederation Plans Issuance of Two New Bonds | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | 15,022.85 | 14,967.73 | 14,796.50 | 14,946.15 | 15,059.63 |
| Volume | 2,90,39,656 | 3,05,40,490 | 3,03,06,294 | 1,86,12,846 | 56,12,291 |
| Change | +1.90% | -0.37% | -1.14% | +1.01% | +0.76% |
| Opening | 14,721.25 | 15,063.76 | 14,790.75 | 14,754.10 | 15,001.78 |
| High | 15,044.44 | 15,092.56 | 14,796.50 | 14,951.57 | 15,075.80 |
| Low | 14,710.71 | 14,947.41 | 14,596.21 | 14,754.10 | 14,996.31 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.91% | ||
| 1 month | +8.40% | ||
| 3 months | +2.76% | ||
| 6 months | +14.09% | ||
| Current year | +12.65% | ||
| 1 year | +21.53% | ||
| 3 years | +40.41% | ||
| 5 years | +20.85% | ||
| 10 years | +89.24% |
Indicators
Moving average 5 days
14,895.26
Moving average 20 days
14,535.19
Moving average 50 days
14,176.07
Moving average 100 days
14,269.43
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.25%
RSI 9 days
61.3
RSI 14 days
63.14
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SMI increases |
|
|---|---|
|
+2.27% |
|
|
+2.08% |
|
|
+1.74% |
|
|
+1.53% |
|
|
+1.57% |
|
|
+0.14% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.04% |
|
|
0.00% |
|
|
-0.43% |
|
|
-1.13% |
Price Extremes
| 1 week | 14,596.21 |  | 15,092.56 |
| 1 month | 13,817.23 | | 15,092.56 |
| 3 years | 10,519.27 | | 15,092.56 |
| 5 years | 10,010.78 | | 15,092.56 |
| 10 years | 7,650.23 | | 15,092.56 |
Annual variations
| 2026 | +13.51% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
