| Market Closed - Swiss Exchange 09:01:41 16/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 14,391.31 PTS | +0.29% |
|
+4.38% | +8.47% |
| 18/09 | Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations | MT |
| 18/09 | Switzerland to Impose Further Sanctions Against Belarus | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 13,877.84 | 13,927.52 | 14,129.93 | 14,349.51 | 14,391.31 |
| Volume | 1,28,16,170 | 1,73,57,796 | 1,71,62,261 | 2,54,97,675 | 2,23,63,779 |
| Change | +0.66% | +0.36% | +1.45% | +1.55% | +0.29% |
| Opening | 13,851.79 | 13,941.30 | 13,930.01 | 14,171.72 | 14,319.50 |
| High | 13,895.90 | 14,066.86 | 14,136.90 | 14,349.51 | 14,399.49 |
| Low | 13,817.23 | 13,909.27 | 13,917.80 | 14,157.48 | 14,307.52 |
Performance
| 1 week | +4.38% | ||
| Current month | +4.06% | ||
| 1 month | +3.77% | ||
| 3 months | +0.87% | ||
| 6 months | +9.25% | ||
| Current year | +8.47% | ||
| 1 year | +13.30% | ||
| 3 years | +32.16% | ||
| 5 years | +20.32% | ||
| 10 years | +77.89% |
Indicators
Moving average 5 days
14,135.22
Moving average 20 days
13,872.46
Moving average 50 days
14,111.76
Moving average 100 days
14,085.89
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.12%
RSI 9 days
74.02
RSI 14 days
65.59
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SMI increases |
|
|---|---|
|
+2.55% |
|
|
+2.27% |
|
|
+1.68% |
|
|
+1.49% |
|
|
+1.20% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.13% |
|
|
-0.51% |
|
|
-0.68% |
|
|
-0.69% |
|
|
-0.95% |
Price Extremes
| 1 week | 13,817.23 |  | 14,399.49 |
| 1 month | 13,578.54 | | 14,399.49 |
| 3 years | 10,251.33 | | 14,669.51 |
| 5 years | 10,010.78 | | 14,669.51 |
| 10 years | 7,585.56 | | 14,669.51 |
Annual variations
| 2026 | +8.47% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
