| Market Closed - Swiss Exchange 09:01:59 19/05/2026 pm IST | After hours 01:30:26 am | |||
| 13,364.80 PTS | +0.94% |
|
13,325.85 | -0.29% |
| 15/05 | Swiss Stocks Close Week Flat; US Fed Ends Actions Against UBS, Credit Suisse | MT |
| 13/05 | Swiss Market Index Remains in Green; Adecco Tumbles | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 12/05/2026 | 13/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 13,119.53 | 13,212.96 | 13,220.17 | 13,240.70 | 13,364.80 |
| Volume | 2,03,55,575 | 1,94,24,852 | 2,55,65,575 | 1,83,62,678 | 1,80,45,101 |
| Change | +0.14% | +0.71% | +0.05% | +0.16% | +0.94% |
| Opening | 13,002.50 | 13,149.58 | 13,233.70 | 13,108.32 | 13,308.49 |
| High | 13,140.01 | 13,238.37 | 13,304.96 | 13,312.12 | 13,425.38 |
| Low | 12,963.90 | 13,112.02 | 13,189.22 | 13,099.56 | 13,285.66 |
Performance
| 1 week | +1.87% | ||
| Current month | +1.74% | ||
| 1 month | -0.46% | ||
| 3 months | -3.15% | ||
| 6 months | +6.66% | ||
| Current year | +0.73% | ||
| 1 year | +8.16% | ||
| 3 years | +15.50% | ||
| 5 years | +21.00% | ||
| 10 years | +68.99% |
Indicators
Moving average 5 days
13,178.94
Moving average 20 days
13,160.69
Moving average 50 days
13,015.12
Moving average 100 days
13,222.7
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.06%
RSI 9 days
56.48
RSI 14 days
54.21
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+4.21% |
|
|
+2.72% |
|
|
+2.12% |
|
|
+1.57% |
|
|
+1.49% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.87% |
|
|
-1.05% |
|
|
-1.27% |
|
|
-1.70% |
|
|
-1.81% |
Course Extremes
| 1 week | 13,099.56 |  | 13,425.38 |
| 1 month | 12,940.51 | | 13,425.38 |
| 3 years | 10,251.33 | | 14,063.53 |
| 5 years | 10,010.78 | | 14,063.53 |
| 10 years | 7,475.54 | | 14,063.53 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition