SHARIAH MULTINATIONALS 150 INDEX | Market Closed - Great Britain 02:00:08 04/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4,502 PTS | +1.47% |
|
+2.21% | +4.50% |
| 23/04 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
| 2023 | Indonesia c.bank sells $237 mln worth of new FX-denominated securities in first auction | RE |
Quotes 5-day view
Delayed Quote Great Britain| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4414.39 PTS | 4411.53 PTS | 4437.04 PTS | 4502.19 PTS |
| Change | -1.37% | -0.06% | +0.58% | +1.47% |
Performance
| 1 week | +0.88% | ||
| Current month | +1.99% | ||
| 1 month | -0.82% | ||
| 3 months | +2.18% | ||
| 6 months | +13.76% | ||
| Current year | +4.50% | ||
| 1 year | +19.35% | ||
| 3 years | +26.35% | ||
| 5 years | +80.72% | ||
| 10 years | +120.38% |
Highs and lows
1 week
4 404.13
4 509.91
1 month
4 328.604 583.42
3 years
3 005.524 584.46
5 years
1 898.504 584.46
10 years
1 682.424 584.46
Indicators
Moving average 5 days
4 448.13
Moving average 20 days
4 453.75
Moving average 50 days
4 486.31
Moving average 100 days
4 418.31
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.86%
RSI 9 days
48.70
RSI 14 days
47.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +29.34% | ||
| 2022 | -18.84% | ||
| 2021 | +21.94% | ||
| 2020 | +21.29% | ||
| 2019 | +26.85% | ||
| 2018 | -9.53% | ||
| 2017 | +19.93% | ||
| 2016 | +6.51% | ||
| 2015 | -6.58% | ||
| 2014 | +2.66% | ||
| 2013 | +18.32% | ||
| 2012 | +9.78% | ||
| 2011 | -4.10% | ||
| 2010 | +7.80% | ||
| 2009 | +26.60% | ||
| 2008 | -35.61% |
- Stock Market
- Indexes
- Shariah Multinationals 150 Index - United Kingdom
- Quotes Shariah Multinationals 150 Index
