S&P GSCI LIVESTOCK Quotes S&P GSCI Livestock
Index
| Real-time USA 07:35:00 18/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 420.2 PTS | -0.25% |
|
+1.53% | +15.99% |
| 12:00pm | Farmers' financial pain spills from Kansas wheat fields to Main Streets | RE |
| 13/06 | LIVESTOCK-Lean hog rises in technical bounce; cattle futures drift lower | RE |
Quotes 5-day view
Real-time USA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 413.2116 PTS | 412.0735 PTS | 420.2652 PTS | 421.267 PTS | 420.2 PTS |
| Change | -0.08% | -0.28% | +1.99% | +0.24% | -0.25% |
Performance
| 1 week | +1.05% | ||
| Current month | +0.18% | ||
| 1 month | -1.10% | ||
| 3 months | -2.66% | ||
| 6 months | +14.79% | ||
| Current year | +16.37% | ||
| 1 year | +6.70% | ||
| 3 years | +30.83% | ||
| 5 years | +56.11% | ||
| 10 years | +6.74% |
Highs and lows
1 week
409.28
423.32
1 month
409.28428.89
3 years
289.48436.92
5 years
179.35436.92
10 years
179.35436.92
Indicators
Moving average 5 days
416.07
Moving average 20 days
420.13
Moving average 50 days
421.52
Moving average 100 days
420.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.01%
RSI 9 days
56.16
RSI 14 days
51.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indexes
- S&P GSCI Livestock - United States
- Quotes S&P GSCI Livestock
