Quotes S&P GSCI Livestock

Index

Market Closed - USA 01:06:26 22/04/2026 am IST			5-day change	1st Jan Change
546.43 ^PTS	-0.25%		-2.42%	+8.99%

22/04	LIVESTOCK-Cattle futures drop on long liquidation, technical selling	RE
21/04	Muyuan Foods Swings to Q1 Loss	MT

Quotes 5-day view: S&P GSCI Livestock

Real-time USA

S&P GSCI Livestock : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	557.51	552.08	549.77	547.79	546.43
Change	-0.45%	-0.97%	-0.42%	-0.36%	-0.25%

Performance

1 week	-2.42%
Current month	-0.97%
1 month	+2.53%
3 months	+3.84%
6 months	+4.26%
Current year	+8.99%
1 year	+17.45%
3 years	+44.14%
5 years	+74.91%
10 years	+92.30%

Indicators

Moving average 5 days

553.43

Moving average 20 days

549.62

Moving average 50 days

538.23

Moving average 100 days

524.96

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

-1.50%

Price spread / (MMA100)

-3.93%

RSI 9 days

47.03

RSI 14 days

53.05

Historical Quotes: S&P GSCI Livestock

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

LIVESTOCK-Cattle futures drop on long liquidation, technical selling

April 22, 2026 at 03:06 am IST

Ten rises in a row for the Nasdaq

April 15, 2026 at 01:55 pm IST

Is the bar set too high for corporate earnings?

April 13, 2026 at 02:40 pm IST

European indices soar

April 08, 2026 at 08:25 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	542.17	560.34
1 month	532.15	562.01
3 years	349.59	562.01
5 years	289.48	562.01
10 years	179.35	562.01

Monthly variations

Annual variations

2026	+8.99%
2025	+19.45%
2024	+15.95%
2023	+1.38%
2022	+10.95%
2021	+19.81%
2020	-5.75%
2019	+5.00%
2018	-2.98%
2017	+7.19%
2016	-10.23%
2015	-20.21%
2014	+13.94%
2013	+1.82%
2012	+6.09%
2011	+10.76%
2010	+24.66%
2009	+2.77%
2008	-6.45%