S&P GSCI LEAN HOGS INDEX Quotes S&P GSCI Lean Hogs Index
Index
| Market Closed - USA 01:18:30 03/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 146.5 PTS | -0.50% |
|
-7.00% | +47.00% |
| 05/03 | LIVESTOCK-CME lean hogs retreat in nearby contract after rally | RE |
| 29/02 | LIVESTOCK-CME cattle futures continue to slide on profit-taking | RE |
Quotes 5-day view
Real-time USA| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 150.279 PTS | 150.279 PTS | 147.2726 PTS | 146.5394 PTS |
| Change | 0.00% | 0.00% | -2.00% | -0.50% |
Performance
| 1 week | -4.83% | ||
| Current month | -2.49% | ||
| 1 month | -3.66% | ||
| 3 months | +19.21% | ||
| 6 months | +36.37% | ||
| Current year | +47.00% | ||
| 1 year | +11.09% | ||
| 3 years | -8.93% | ||
| 5 years | +7.74% | ||
| 10 years | -18.25% |
Highs and lows
1 week
145.77
153.98
1 month
145.77160.80
3 years
94.70186.57
5 years
60.97186.57
10 years
59.76195.56
Indicators
Moving average 5 days
150.42
Moving average 20 days
153.72
Moving average 50 days
144.50
Moving average 100 days
129.82
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-11.41%
RSI 9 days
42.31
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.00% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indexes
- S&P GSCI Lean Hogs Index - United States
- Quotes S&P GSCI Lean Hogs Index
