Quotes S&P GSCI Lead Index

Index

Real-time USA 02:26:42 07/02/2025 am IST 5-day change 1st Jan Change
296.39 PTS -0.64% Intraday chart for S&P GSCI Lead Index +1.16% +1.84%

Quotes 5-day view: S&P GSCI Lead Index

Real-time USA
S&P GSCI Lead Index : Historical Chart (5-day)
  31/01/2025 03/02/2025 04/02/2025 05/02/2025 07/02/2025
Last 290.1434 289.245 293.338 298.2919 296.39
Change -0.97% -0.31% +1.42% +1.69% -0.64%

Performance

1 week+2.04%
Current month+2.81%
1 month+4.18%
3 months-0.86%
6 months+4.72%
Current year+2.49%
1 year-6.86%
3 years-9.27%
5 years+8.41%
10 years+7.97%

Indicators

Moving average 5 days
292.80
Moving average 20 days
291.70
Moving average 50 days
296.68
Moving average 100 days
301.54
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.74%
RSI 9 days
54.73
RSI 14 days
51.27

Historical Quotes: S&P GSCI Lead Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Lead Index
More charts

Course Extremes

1 week
289.25
Extreme 289.245
299.94
1 month
287.49
Extreme 287.4942
299.94
3 years
261.72
Extreme 261.7175
405.65
5 years
237.08
Extreme 237.083
405.65
10 years
232.47
Extreme 232.4711
405.65

Monthly variations

Annual variations

2025+1.84%
2024-5.91%
2023-10.85%
2022-0.26%
2021+16.60%
2020+3.30%
2019-4.76%
2018-18.64%
2017+23.80%
2016+11.68%
2015-3.15%
2014-16.04%
2013-4.72%
2012+14.58%
2011-20.72%
2010+5.58%
2009+141.18%
2008-60.67%