Quotes S&P GSCI Lead Index
Index
| Market Closed - USA 05:30:00 06/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 289.94 PTS | +0.16% |
|
-2.91% | -3.23% |
| 03/02 | Leading Edge Materials Provides Update on Exploration Activities in Romania | MT |
| 03/02 | Ecuador halts mining in three provinces over environmental damage | RE |
Quotes 5-day view: S&P GSCI Lead Index
Real-time USA
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 291.28 | 290.70 | 291.10 | 289.49 | 289.94 |
| Change | -2.46% | -0.20% | +0.14% | -0.55% | +0.16% |
Performance
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -6.25% | ||
| 3 months | -4.58% | ||
| 6 months | -2.34% | ||
| Current year | -3.23% | ||
| 1 year | -2.23% | ||
| 3 years | -7.72% | ||
| 5 years | -5.71% | ||
| 10 years | +9.07% |
Indicators
Moving average 5 days
290.51
Moving average 20 days
300.89
Moving average 50 days
298.34
Moving average 100 days
299.21
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.20%
RSI 9 days
24.65
RSI 14 days
33
Historical Quotes: S&P GSCI Lead Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 289.01 |  | 298.63 |
| 1 month | 289.01 | | 314.12 |
| 3 years | 274.93 | | 376.07 |
| 5 years | 261.72 | | 405.65 |
| 10 years | 237.08 | | 405.65 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +2.95% | ||
| 2024 | -5.91% | ||
| 2023 | -10.85% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | +3.30% | ||
| 2019 | -4.76% | ||
| 2018 | -18.64% | ||
| 2017 | +23.80% | ||
| 2016 | +11.68% | ||
| 2015 | -3.15% | ||
| 2014 | -16.04% | ||
| 2013 | -4.72% | ||
| 2012 | +14.58% | ||
| 2011 | -20.72% | ||
| 2010 | +5.58% | ||
| 2009 | +141.18% | ||
| 2008 | -60.67% |
- Stock Market
- Indices
- S&P GSCI Lead Index
- Quotes S&P GSCI Lead Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition