Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 01:25:52 11/04/2026 am IST | 5-day change | 1st Jan Change | ||
| 369.16 PTS | -0.28% |
|
-1.13% | +1.57% |
| 11/04 | Corn Futures Fall as Rainfall Looks to Ease Drought Conditions -- Daily Grain Highlights | DJ |
| 11/04 | Soybeans hit two-week high as soymeal jumps; corn, wheat sag | RE |
Quotes 5-day view: S&P GSCI Corn Index
Real-time USA
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 374.82 | 370.69 | 371.02 | 370.20 | 369.16 |
| Change | +0.39% | -1.10% | +0.09% | -0.22% | -0.28% |
Performance
| 1 week | -1.13% | ||
| Current month | -2.32% | ||
| 1 month | -1.13% | ||
| 3 months | +0.31% | ||
| 6 months | +8.27% | ||
| Current year | +1.57% | ||
| 1 year | -8.51% | ||
| 3 years | -30.63% | ||
| 5 years | -21.75% | ||
| 10 years | +23.06% |
Indicators
Moving average 5 days
371.18
Moving average 20 days
378.75
Moving average 50 days
369.56
Moving average 100 days
366.27
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.78%
RSI 9 days
37.62
RSI 14 days
44.02
Historical Quotes: S&P GSCI Corn Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 366.81 |  | 375.44 |
| 1 month | 366.81 | | 391.12 |
| 3 years | 309.6 | | 532.09 |
| 5 years | 309.6 | | 680.5 |
| 10 years | 254.49 | | 680.5 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | -3.98% | ||
| 2024 | -2.71% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indices
- S&P GSCI Corn Index
- Quotes S&P GSCI Corn Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition