Market Closed - Australian S.E. 11:40:45 29/04/2024 am IST | 5-day change | 1st Jan Change | ||
7,637 PTS | +0.81% | -0.15% | +0.61% |
11:03am | 1414 Degrees Acquires Rights to New Hydrogen Processing Technology | MT |
10:34am | NGX Advances in Active Anode Material Production | MT |
Quotes 5-day view
Real-time Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7649.2 PTS | 7683.5 PTS | 7683 PTS | 7575.9 PTS | 7,637 PTS |
Volume | 478 668 | 559 732 | 579 207 | 520 321 | 540 400 |
Change | +1.08% | +0.45% | -0.01% | -1.39% | +0.81% |
Opening | 7,581.60 | 7,650.30 | 7,683.20 | 7,645.30 | 7,580 |
High | 7,678.60 | 7,694.90 | 7,724.00 | 7,647.50 | 7,646 |
Low | 7,581.40 | 7,648.50 | 7,679.70 | 7,568.10 | 7,579 |
Performance
1 week | -0.15% | ||
Current month | -3.29% | ||
1 month | -3.29% | ||
3 months | +0.78% | ||
6 months | +11.87% | ||
Current year | +0.61% | ||
1 year | +4.49% | ||
3 years | +7.84% | ||
5 years | +20.09% | ||
10 years | +39.20% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+9.13% | |
+8.04% | |
+7.48% | |
+7.39% | |
+6.41% |
The sharpest declines in . |
|
---|---|
-1.80% | |
-1.91% | |
-2.33% | |
-3.45% | |
-7.14% |
Monthly variations
Annual change
2024 | +0.61% | ||
2023 | +7.84% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200