S&P 500 HEALTH CARE PROVIDERS & SERVICES (INDUSTRY)

Quotes S&P 500 Health Care Providers & Services (Industry)

Index

Real-time USA 07:26:23 12/06/2024 pm IST			5-day change	1st Jan Change
1,627 ^PTS	-0.42%		-0.68%	-0.81%

Current month	-0.09%
1 month	-1.09%

Quotes 5-day view

Real-time USA

S&P 500 Health Care Providers & Services (Industry) : Historical Chart (5-day)

	06/06/2024	07/06/2024	10/06/2024	11/06/2024	12/06/2024
Last	1647.81 PTS	1631.6 PTS	1634.82 PTS	1633.87 PTS	1,627 PTS
Volume	26 933 924	29 144 531	27 872 849	27 551 703	2 850 606
Change	+0.20%	-0.98%	+0.20%	-0.06%	-0.42%
Opening	1,644.55	1,648.03	1,629.90	1,629.04	1,641
High	1,649.38	1,648.05	1,635.39	1,636.00	1,641
Low	1,635.98	1,631.49	1,616.22	1,626.46	1,624

Performance

1 week	-0.68%
Current month	-0.09%
1 month	-1.09%
3 months	-0.96%
6 months	-1.75%
Current year	-0.81%
1 year	+6.01%
3 years	+24.20%
5 years	+91.19%
10 years	+233.72%

Highs and lows

1 week

1 616.22

1 650.92

1 month

1 548.67

1 677.54

3 years

1 253.29

1 742.39

5 years

666.00

1 742.39

10 years

476.13

1 742.39

Indicators

Moving average 5 days

1 638.51

Moving average 20 days

1 639.85

Moving average 50 days

1 622.52

Moving average 100 days

1 637.80

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

+0.66%

STIM

RSI 9 days

50.43

RSI 14 days

50.57

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6820a2b2a6.iexaCJnIncC-CLkjwyywZDnAKh1ISkVso_Hr9txI7v4.ztRoQ6GN-YHpSoxwqHnEAVHwYS8JFQYO0LapmK14h5zg1QBD6Jnn9o069A

Date	Price	Volume	Daily volume
07:26:23 pm	1,627	11,543	2,850,606
07:26:08 pm	1,626	15,047	2,839,063
07:25:53 pm	1,626	27,424	2,824,016
07:25:38 pm	1,624	53,471	2,796,592
07:25:23 pm	1,624	9,706	2,743,121
07:25:08 pm	1,624	31,520	2,733,415
07:24:53 pm	1,624	21,794	2,701,895
07:24:38 pm	1,624	34,883	2,680,101
07:24:23 pm	1,624	18,862	2,645,218
07:24:08 pm	1,625	13,717	2,626,356