| Real-time Nasdaq 12:40:25 02/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 2,654.41 PTS | +0.84% |
|
-1.56% | +7.07% |
| 1 month | -6.74% | ||
| 3 months | -5.64% |
Quotes 5-day view: Nasdaq US SMID Cap Rising Dividend Achievers TR
Real-time Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,680.06 | 2,661.96 | 2,653.26 | 2,632.37 | 2,654.41 |
| Change | +0.73% | -0.68% | -0.33% | -0.79% | +0.84% |
Performance
| 1 week | -1.56% | ||
| 1 month | -6.74% | ||
| 3 months | -5.64% | ||
| 6 months | +6.13% | ||
| Current year | +7.07% | ||
| 1 year | +8.47% | ||
| 3 years | +52.99% | ||
| 5 years | +61.44% |
Indicators
Moving average 5 days
2,657.63
Moving average 20 days
2,727.24
Moving average 50 days
2,798.32
Moving average 100 days
2,757.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+3.88%
RSI 9 days
24.66
RSI 14 days
28.4
Historical Quotes: Nasdaq US SMID Cap Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq US SMID Cap Rising Dividend Achievers TR
- Quotes Nasdaq US SMID Cap Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
