NASDAQ US SMART SEMICONDUCTOR TOTAL RETURN INDEX | Market Closed - Nasdaq 02:46:06 31/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 6,306 PTS | -0.51% |
|
+0.60% | +16.12% |
| Current month | +9.26% | ||
| 1 month | +9.26% |
Quotes 5-day view
Real-time Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 6378.823938 PTS | 6460.213375 PTS | 6338.229678 PTS | 6306.037936 PTS |
| Change | +1.76% | +1.28% | -1.89% | -0.51% |
Performance
| 1 week | +0.60% | ||
| Current month | +9.26% | ||
| 1 month | +9.26% | ||
| 3 months | +7.78% | ||
| 6 months | +30.80% | ||
| Current year | +16.12% | ||
| 1 year | +42.64% | ||
| 3 years | +52.78% | ||
| 5 years | +241.33% |
Highs and lows
1 week
6 274.36
6 497.55
1 month
5 543.146 497.55
3 years
2 900.526 497.55
5 years
1 732.896 497.55
Indicators
Moving average 5 days
6 350.31
Moving average 20 days
6 057.91
Moving average 50 days
5 919.48
Moving average 100 days
5 788.15
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.21%
RSI 9 days
64.30
RSI 14 days
62.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq US Smart Semiconductor Total Return Index increases |
|
|---|---|
| +1.61% | |
| +1.51% | |
| +1.29% | |
| +0.95% | |
| +0.88% |
The sharpest declines in Nasdaq US Smart Semiconductor Total Return Index. |
|
|---|---|
| -1.53% | |
| -1.79% | |
| -1.81% | |
| -3.55% | |
| -3.96% |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +55.37% | ||
| 2022 | -33.18% | ||
| 2021 | +35.97% | ||
| 2020 | +47.18% | ||
| 2019 | +62.50% | ||
| 2018 | -13.01% | ||
| 2017 | +32.76% |
- Stock Market
- Indexes
- Nasdaq US Smart Semiconductor Total Return Index - United States
- Quotes Nasdaq US Smart Semiconductor Total Return Index
