NASDAQ US SMART BANKS TOTAL RETURN INDEX | Market Closed - Nasdaq 02:46:06 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,959 PTS | +0.63% |
|
+2.16% | +9.96% |
| Current month | +6.71% | ||
| 1 month | +9.34% |
Quotes 5-day view
Real-time Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1932.30849 PTS | 1926.858659 PTS | 1946.533265 PTS | 1958.753299 PTS |
| Change | +0.33% | -0.28% | +1.02% | +0.63% |
Performance
| 1 week | +2.16% | ||
| Current month | +6.71% | ||
| 1 month | +9.34% | ||
| 3 months | +10.71% | ||
| 6 months | +28.36% | ||
| Current year | +9.96% | ||
| 1 year | +44.90% | ||
| 3 years | -7.22% | ||
| 5 years | +32.57% |
Highs and lows
1 week
1 907.54
1 970.86
1 month
1 751.191 970.86
3 years
1 266.572 428.44
5 years
817.372 428.44
Indicators
Moving average 5 days
1 938.07
Moving average 20 days
1 875.68
Moving average 50 days
1 858.05
Moving average 100 days
1 811.54
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.52%
RSI 9 days
72.85
RSI 14 days
66.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq US Smart Banks Total Return Index increases |
|
|---|---|
| +2.19% | |
| +1.87% | |
| +1.33% | |
| +1.30% | |
| +1.28% |
The sharpest declines in Nasdaq US Smart Banks Total Return Index. |
|
|---|---|
| -0.45% | |
| -0.87% | |
| -0.93% | |
| -1.10% | |
| -5.66% |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +0.78% | ||
| 2022 | -17.53% | ||
| 2021 | +41.58% | ||
| 2020 | -12.12% | ||
| 2019 | +31.05% | ||
| 2018 | -21.13% | ||
| 2017 | +14.71% |
- Stock Market
- Indexes
- Nasdaq US Smart Banks Total Return Index - United States
- Quotes Nasdaq US Smart Banks Total Return Index
