NASDAQ US HIGH EQUITY INCOME NET TOTAL RETURN INDE | Market Closed - Nasdaq 02:46:07 04/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,361 PTS | +0.69% |
|
-0.18% | +2.75% |
| Current month | +1.46% | ||
| 1 month | -1.45% |
Quotes 5-day view
Real-time Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2327.261423 PTS | 2330.348807 PTS | 2345.042823 PTS | 2361.338143 PTS |
| Volume | 495 470 | 556 110 | 503 664 | 433 363 |
| Change | -1.75% | +0.13% | +0.63% | +0.69% |
| Opening | 2,355.85 | 2,331.57 | 2,347.79 | 2,364.58 |
| High | 2,356.76 | 2,357.29 | 2,351.16 | 2,375.22 |
| Low | 2,326.71 | 2,320.84 | 2,333.31 | 2,353.40 |
Performance
| 1 week | -0.18% | ||
| Current month | +1.46% | ||
| 1 month | -1.45% | ||
| 3 months | +5.76% | ||
| 6 months | +14.82% | ||
| Current year | +2.75% | ||
| 1 year | +25.42% | ||
| 3 years | +17.57% | ||
| 5 years | +56.06% |
Highs and lows
1 week
2 320.84
2 378.17
1 month
2 283.452 423.23
3 years
1 758.512 429.08
5 years
854.962 429.08
Indicators
Moving average 5 days
2 346.55
Moving average 20 days
2 349.61
Moving average 50 days
2 336.92
Moving average 100 days
2 299.99
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
48.44
RSI 14 days
49.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +11.82% | |
| +7.02% | |
| +5.64% | |
| +3.79% | |
| +2.96% |
The sharpest declines in . |
|
|---|---|
| -1.25% | |
| -1.26% | |
| -2.22% | |
| -2.55% | |
| -3.25% |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +15.95% | ||
| 2022 | -7.03% | ||
| 2021 | +32.21% | ||
| 2020 | +0.92% | ||
| 2019 | +17.37% | ||
| 2018 | -8.35% | ||
| 2017 | +15.25% |
- Stock Market
- Indexes
- Nasdaq US High Equity Income Net Total Return Inde - United States
- Quotes Nasdaq US High Equity Income Net Total Return Inde
