Market Closed - Nasdaq 02:46:05 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
1,479 PTS | +1.02% | -0.12% | +1.49% |
Current month | +1.28% | ||
1 month | +0.69% |
Quotes 5-day view
Real-time Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1474.76391 PTS | 1469.018382 PTS | 1463.931783 PTS | 1478.871351 PTS |
Change | -0.09% | -0.39% | -0.35% | +1.02% |
Performance
1 week | +0.63% | ||
Current month | +1.28% | ||
1 month | +0.69% | ||
3 months | +5.08% | ||
6 months | +12.70% | ||
Current year | +2.52% | ||
1 year | +16.97% | ||
3 years | +18.06% | ||
5 years | +34.26% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+10.12% | |
+6.82% | |
+6.34% | |
+6.31% | |
+6.18% |
The sharpest declines in . |
|
---|---|
-5.05% | |
-7.18% | |
-9.47% | |
-14.62% | |
-20.44% |
Monthly variations
Annual change
2024 | +2.52% | ||
2023 | +25.79% | ||
2022 | -6.45% | ||
2021 | +8.12% | ||
2020 | -5.68% | ||
2019 | +15.19% | ||
2018 | -7.90% |
- Stock Market
- Indexes
- Nasdaq Riskalyze Emerging Markets TR Index - United States
- Quotes Nasdaq Riskalyze Emerging Markets TR Index