NASDAQ Q 50 Stock NASDAQ Q 50
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ Q 50

Index

NXTQ

Market Closed - Nasdaq 02:46:26 23/05/2024 am IST 5-day change 1st Jan Change
738.3 PTS +0.20% Intraday chart for NASDAQ Q 50 +1.07% +5.94%
Current month+4.32%
1 month+5.94%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Q 50(NXTQ) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 737.100906 PTS 742.377692 PTS 736.838093 PTS 738.314029 PTS
Volume 135 353 129 208 133 224 156 080
Change -0.14% +0.72% -0.75% +0.20%
Opening 738.97 737.87 735.67 736.74
High 739.08 742.40 738.73 742.33
Low 733.65 737.33 734.70 734.80

Performance

1 week-0.41%
Current month+4.32%
1 month+5.94%
3 months+1.38%
6 months+14.33%
Current year+6.15%
1 year+15.97%
3 years-8.24%
5 years+54.07%
10 years+167.61%

Highs and lows

1 week
733.65
Extreme 733.650575501
742.40
1 month
695.19
Extreme 695.187418867
742.40
3 years
550.75
Extreme 550.752914069
940.52
5 years
366.44
Extreme 366.435427
940.52
10 years
256.06
Extreme 256.056
940.52

Indicators

Moving average 5 days
739.16
Moving average 20 days
720.06
Moving average 50 days
729.71
Moving average 100 days
716.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
68.49
RSI 14 days
62.07

% Price Change by Sector

ETF components VictoryShares Nasdaq Next 50 ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest NASDAQ Q 50 increases
FIRST SOLAR, INC. Stock First Solar, Inc.
+18.69%
RIVIAN AUTOMOTIVE, INC. Stock Rivian Automotive, Inc.
+6.47%
SANOFI Stock Sanofi
+2.88%
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+2.81%
ARGENX SE Stock argenx SE
+1.98%

The sharpest declines in NASDAQ Q 50.
BAIDU, INC. Stock Baidu, Inc.
-2.60%
SUPER MICRO COMPUTER, INC. Stock Super Micro Computer, Inc.
-2.86%
DRAFTKINGS INC. Stock DraftKings Inc.
-3.41%
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-6.12%
YANDEX N.V. Stock Yandex N.V.
-6.79%
See the ranking

Chart NASDAQ Q 50

Chart NASDAQ Q 50
More charts

Monthly variations

Annual change

2024+6.15%
2023+12.87%
2022-29.25%
2021+7.66%
2020+47.60%
2019+32.70%
2018-11.33%
2017+32.64%
2016+4.91%
2015+8.81%
2014+1.15%
2013+46.75%
2012+27.95%
2011-0.87%
2010+31.06%
2009+41.10%
2008-38.74%
  1. Stock Market
  2. Indexes
  3. NASDAQ Q 50 - United States
  4. Quotes NASDAQ Q 50