NASDAQ BIOTECHNOLOGY TOTAL RETURN INDEX | Market Closed - Nasdaq 02:46:00 01/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4,466 PTS | -1.02% |
|
+0.06% | -4.56% |
| 1 month | -6.04% | ||
| 3 months | -6.14% |
Quotes 5-day view
Real-time Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4397.043837 PTS | 4436.59243 PTS | 4512.72162 PTS | 4466.492069 PTS |
| Change | -1.24% | +0.90% | +1.72% | -1.02% |
Performance
| 1 week | +0.06% | ||
| 1 month | -6.04% | ||
| 3 months | -6.14% | ||
| 6 months | +13.62% | ||
| Current year | -4.56% | ||
| 1 year | +0.23% | ||
| 3 years | -12.37% | ||
| 5 years | +29.07% | ||
| 10 years | +83.26% |
Highs and lows
1 week
4 357.20
4 537.84
1 month
4 320.674 743.53
3 years
3 517.105 790.73
5 years
3 069.635 790.73
10 years
2 335.685 790.73
Indicators
Moving average 5 days
4 453.07
Moving average 20 days
4 498.44
Moving average 50 days
4 651.53
Moving average 100 days
4 648.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.06%
RSI 9 days
53.66
RSI 14 days
48.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +14.27% | |
| +7.29% | |
| +7.14% | |
| +5.68% | |
| +5.22% |
The sharpest declines in . |
|
|---|---|
| -5.71% | |
| -6.12% | |
| -7.63% | |
| -8.68% | |
| -11.12% |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +4.59% | ||
| 2022 | -10.12% | ||
| 2021 | +0.02% | ||
| 2020 | +26.42% | ||
| 2019 | +25.11% | ||
| 2018 | -8.86% | ||
| 2017 | +21.63% | ||
| 2016 | -21.35% | ||
| 2015 | +11.77% | ||
| 2014 | +34.40% | ||
| 2013 | +65.97% | ||
| 2012 | +32.29% | ||
| 2011 | +12.08% | ||
| 2010 | +15.25% |
- Stock Market
- Indexes
- NASDAQ Biotechnology Total Return Index - United States
- Quotes NASDAQ Biotechnology Total Return Index
