NASDAQ BIOTECHNOLOGY | Market Closed - Nasdaq 02:01:11 03/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4,307 PTS | +1.26% |
|
+2.50% | -2.69% |
| Current month | +2.18% | ||
| 1 month | -3.52% |
Quotes 5-day view
Real-time Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4134.46186 PTS | 4205.406676 PTS | 4162.325343 PTS | 4253.01205 PTS | 4,307 PTS |
| Volume | 265 580 | 378 149 | 300 128 | 358 547 | 280 319 |
| Change | +0.90% | +1.72% | -1.02% | +2.18% | +1.26% |
| Opening | 4,089.61 | 4,158.17 | 4,179.69 | 4,168.63 | 4,282 |
| High | 4,146.67 | 4,228.81 | 4,200.86 | 4,308.91 | 4,322 |
| Low | 4,084.42 | 4,158.17 | 4,161.75 | 4,167.60 | 4,246 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.18% | ||
| 1 month | -3.52% | ||
| 3 months | -4.23% | ||
| 6 months | +13.30% | ||
| Current year | -2.69% | ||
| 1 year | +0.61% | ||
| 3 years | -12.59% | ||
| 5 years | +28.27% | ||
| 10 years | +75.13% |
Highs and lows
1 week
4 060.48
4 321.61
1 month
4 026.434 362.19
3 years
3 323.425 517.77
5 years
2 947.855 517.77
10 years
2 302.165 517.77
Indicators
Moving average 5 days
4 170.56
Moving average 20 days
4 184.61
Moving average 50 days
4 331.32
Moving average 100 days
4 339.78
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
47.36
RSI 14 days
44.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +16.93% | |
| +15.97% | |
| +12.80% | |
| +12.68% | |
| +11.38% |
The sharpest declines in . |
|
|---|---|
| -4.98% | |
| -5.45% | |
| -5.89% | |
| -7.45% | |
| -13.62% |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +3.74% | ||
| 2022 | -10.91% | ||
| 2021 | -0.63% | ||
| 2020 | +25.69% | ||
| 2019 | +24.41% | ||
| 2018 | -9.32% | ||
| 2017 | +21.06% | ||
| 2016 | -21.68% | ||
| 2015 | +11.42% | ||
| 2014 | +34.10% | ||
| 2013 | +65.61% | ||
| 2012 | +31.91% | ||
| 2011 | +11.81% | ||
| 2010 | +15.01% | ||
| 2009 | +15.63% | ||
| 2008 | -12.63% | ||
| 2007 | +4.58% | ||
| 2006 | +1.02% | ||
| 2005 | +2.84% | ||
| 2004 | +6.13% | ||
| 2003 | +45.75% | ||
| 2002 | -45.33% | ||
| 2001 | -16.20% | ||
| 2000 | +22.99% | ||
| 1999 | +101.64% | ||
| 1998 | +44.28% | ||
| 1997 | -0.07% |
- Stock Market
- Indexes
- NASDAQ Biotechnology - United States
- Quotes NASDAQ Biotechnology
