| Market Closed - Nasdaq 02:46:00 29/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 7,256.33 PTS | +1.48% |
|
+0.60% | +25.29% |
| Current month | +1.99% | ||
| 1 month | +1.82% |
Quotes 5-day view: NASDAQ Biotechnology
Real-time Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 7,125.46 | 7,072.22 | 6,992.35 | 7,019.19 | 7,150.77 |
| Volume | 5,12,415 | 4,96,463 | 4,72,123 | 4,57,975 | 5,28,708 |
| Change | +0.24% | -0.75% | -1.13% | +0.38% | +1.87% |
| Opening | 7,111.11 | 7,092.36 | 7,022.59 | 7,014.65 | 6,973.23 |
| High | 7,187.26 | 7,181.98 | 7,028.81 | 7,062.01 | 7,155.08 |
| Low | 7,096.15 | 6,984.81 | 6,939.19 | 6,971.86 | 6,950.64 |
Performance
| 1 week | +1.84% | ||
| Current month | +1.99% | ||
| 1 month | +1.82% | ||
| 3 months | +10.18% | ||
| 6 months | +24.52% | ||
| Current year | +27.14% | ||
| 1 year | +37.28% | ||
| 3 years | +99.51% | ||
| 5 years | +44.95% | ||
| 10 years | +166.19% |
Indicators
Moving average 5 days
7,072
Moving average 20 days
6,965.72
Moving average 50 days
7,057.25
Moving average 100 days
6,759.96
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.84%
RSI 9 days
52.21
RSI 14 days
51.43
Historical Quotes: NASDAQ Biotechnology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Biotechnology increases |
|
|---|---|
|
+29.06% |
|
|
+23.22% |
|
|
+23.07% |
|
|
+16.15% |
|
|
+15.58% |
The sharpest declines in NASDAQ Biotechnology. |
|
|---|---|
|
|
-7.89% |
|
|
-15.78% |
|
|
-18.30% |
|
|
-23.38% |
|
|
-44.16% |
Price Extremes
| 1 week | 6,939.19 |  | 7,269.93 |
| 1 month | 6,678.62 | | 7,269.93 |
| 3 years | 3,568.35 | | 7,410.97 |
| 5 years | 3,323.42 | | 7,410.97 |
| 10 years | 2,582.2 | | 7,410.97 |
Annual variations
| 2026 | +27.14% | ||
| 2025 | +32.40% | ||
| 2024 | -1.37% | ||
| 2023 | +3.74% | ||
| 2022 | -10.91% | ||
| 2021 | -0.63% | ||
| 2020 | +25.69% | ||
| 2019 | +24.41% | ||
| 2018 | -9.32% | ||
| 2017 | +21.06% | ||
| 2016 | -21.68% | ||
| 2015 | +11.42% | ||
| 2014 | +34.10% | ||
| 2013 | +65.61% | ||
| 2012 | +31.91% | ||
| 2011 | +11.81% | ||
| 2010 | +15.01% | ||
| 2009 | +15.63% | ||
| 2008 | -12.63% | ||
| 2007 | +4.58% | ||
| 2006 | +1.02% | ||
| 2005 | +2.84% | ||
| 2004 | +6.13% | ||
| 2003 | +45.75% | ||
| 2002 | -45.33% | ||
| 2001 | -16.20% | ||
| 2000 | +22.99% | ||
| 1999 | +101.64% | ||
| 1998 | +44.28% | ||
| 1997 | -0.07% |
- Stock Market
- Indices
- NASDAQ Biotechnology
- Quotes NASDAQ Biotechnology
Select your edition
All financial news and data tailored to specific country editions
