NASDAQ ALPHADEX JAPAN NTR INDEX | Real-time Nasdaq 10:04:46 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,476 PTS | -0.22% |
|
-1.73% | +4.54% |
| Current month | -0.48% | ||
| 1 month | -4.19% |
Quotes 5-day view
Real-time Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1477.430999 PTS | 1479.436694 PTS | 1488.958284 PTS | 1479.63375 PTS | 1,476 PTS |
| Change | -2.04% | +0.14% | +0.64% | -0.63% | -0.22% |
Performance
| 1 week | -1.73% | ||
| Current month | -0.48% | ||
| 1 month | -4.19% | ||
| 3 months | +2.31% | ||
| 6 months | +12.17% | ||
| Current year | +4.54% | ||
| 1 year | +19.78% | ||
| 3 years | +16.05% | ||
| 5 years | +28.90% |
Highs and lows
1 week
1 467.57
1 512.67
1 month
1 429.911 538.87
3 years
973.381 562.31
5 years
888.191 562.31
Indicators
Moving average 5 days
1 486.72
Moving average 20 days
1 483.14
Moving average 50 days
1 508.15
Moving average 100 days
1 474.63
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.11%
RSI 9 days
49.38
RSI 14 days
48.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +10.76% | |
| +9.74% | |
| +7.10% | |
| +6.36% | |
| +6.32% |
The sharpest declines in . |
|
|---|---|
| -4.16% | |
| -4.29% | |
| -6.82% | |
| -8.61% | |
| -8.89% |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +24.11% | ||
| 2022 | -12.24% | ||
| 2021 | -0.23% | ||
| 2020 | +2.66% | ||
| 2019 | +9.17% | ||
| 2018 | -17.29% | ||
| 2017 | +27.40% | ||
| 2016 | +2.59% | ||
| 2015 | +7.56% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Japan NTR Index - United States
- Quotes NASDAQ AlphaDEX Japan NTR Index
