NASDAQ ALPHADEX GERMANY NTR INDEX | Market Closed - Nasdaq 12:01:39 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,402 PTS | -0.19% |
|
+2.48% | +3.62% |
| Current month | +4.82% | ||
| 1 month | +3.39% |
Quotes 5-day view
Real-time Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1383.718712 PTS | 1392.272666 PTS | 1394.469609 PTS | 1405.099374 PTS | 1,402 PTS |
| Change | -0.75% | +0.62% | +0.16% | +0.76% | -0.19% |
Performance
| 1 week | +1.95% | ||
| Current month | +4.82% | ||
| 1 month | +3.39% | ||
| 3 months | +8.32% | ||
| 6 months | +15.62% | ||
| Current year | +4.40% | ||
| 1 year | +7.27% | ||
| 3 years | -19.22% | ||
| 5 years | +12.18% |
Highs and lows
1 week
1 374.82
1 406.24
1 month
1 322.611 406.24
3 years
928.122 355.07
5 years
789.732 355.07
Indicators
Moving average 5 days
1 388.56
Moving average 20 days
1 355.88
Moving average 50 days
1 367.47
Moving average 100 days
1 344.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.14%
RSI 9 days
63.87
RSI 14 days
59.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.30% | |
| +2.10% | |
| +1.98% | |
| +1.82% | |
| +1.70% |
The sharpest declines in . |
|
|---|---|
| -1.32% | |
| -1.46% | |
| -1.73% | |
| -2.16% | |
| -2.19% |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +12.62% | ||
| 2022 | -30.51% | ||
| 2021 | +5.92% | ||
| 2020 | +18.34% | ||
| 2019 | +21.97% | ||
| 2018 | -25.36% | ||
| 2017 | +44.37% | ||
| 2016 | +1.85% | ||
| 2015 | +3.07% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Germany NTR Index - United States
- Quotes NASDAQ AlphaDEX Germany NTR Index