NASDAQ ALPHADEX EM NTR INDEX | Market Closed - Nasdaq 02:46:11 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,687 PTS | +1.71% |
|
+2.57% | +7.32% |
| Current month | +3.59% | ||
| 1 month | +4.01% |
Quotes 5-day view
Real-time Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1644.391492 PTS | 1655.757267 PTS | 1659.056226 PTS | 1687.301024 PTS |
| Volume | 26 427 | 21 957 | 21 618 | 17 828 |
| Change | +0.10% | +0.69% | +0.20% | +1.70% |
| Opening | 1,645.60 | 1,656.18 | 1,658.39 | 1,671.27 |
| High | 1,647.40 | 1,661.05 | 1,665.46 | 1,688.94 |
| Low | 1,639.43 | 1,653.93 | 1,653.63 | 1,670.19 |
Performance
| 1 week | +2.57% | ||
| Current month | +3.59% | ||
| 1 month | +4.01% | ||
| 3 months | +6.35% | ||
| 6 months | +20.51% | ||
| Current year | +7.32% | ||
| 1 year | +19.12% | ||
| 3 years | +2.58% | ||
| 5 years | +26.00% |
Highs and lows
1 week
1 637.75
1 688.94
1 month
1 615.431 706.07
3 years
1 194.761 753.61
5 years
880.611 753.61
Indicators
Moving average 5 days
1 657.85
Moving average 20 days
1 660.04
Moving average 50 days
1 647.17
Moving average 100 days
1 602.02
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
53.94
RSI 14 days
53.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +12.24% | |
| +9.98% | |
| +9.89% | |
| +9.39% | |
| +7.28% |
The sharpest declines in . |
|
|---|---|
| -3.60% | |
| -4.15% | |
| -4.30% | |
| -5.05% | |
| -6.99% |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +12.73% | ||
| 2022 | -14.38% | ||
| 2021 | +8.99% | ||
| 2020 | +0.29% | ||
| 2019 | +21.57% | ||
| 2018 | -14.64% | ||
| 2017 | +41.61% | ||
| 2016 | +16.59% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX EM NTR Index - United States
- Quotes NASDAQ AlphaDEX EM NTR Index
