NASDAQ 100 TECHNOLOGY(TR) | Market Closed - Nasdaq 02:46:00 14/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 12,256 PTS | +0.50% |
|
+1.11% | +5.43% |
| Current month | +3.03% | ||
| 1 month | -0.18% |
Quotes 5-day view
Real-time Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12177.80064 PTS | 12160.627393 PTS | 12132.371725 PTS | 12195.548199 PTS | 12,256 PTS |
| Change | -0.35% | -0.14% | -0.23% | +0.52% | +0.50% |
Performance
| 1 week | +0.30% | ||
| Current month | +3.03% | ||
| 1 month | -0.18% | ||
| 3 months | +0.00% | ||
| 6 months | +22.68% | ||
| Current year | +5.96% | ||
| 1 year | +50.54% | ||
| 3 years | +37.89% | ||
| 5 years | +138.55% | ||
| 10 years | +474.26% |
Highs and lows
1 week
12 083.12
12 293.99
1 month
11 428.1212 406.95
3 years
6 215.3012 952.98
5 years
4 578.3212 952.98
10 years
2 095.1212 952.98
Indicators
Moving average 5 days
12 177.30
Moving average 20 days
11 972.92
Moving average 50 days
12 318.12
Moving average 100 days
12 102.51
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.25%
RSI 9 days
53.27
RSI 14 days
50.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.12% | |
| +3.01% | |
| +2.65% | |
| +2.21% | |
| +1.63% |
The sharpest declines in . |
|
|---|---|
| -0.60% | |
| -0.81% | |
| -1.05% | |
| -1.40% | |
| -1.72% |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +67.85% | ||
| 2022 | -39.48% | ||
| 2021 | +27.71% | ||
| 2020 | +39.70% | ||
| 2019 | +49.31% | ||
| 2018 | -4.14% | ||
| 2017 | +38.69% | ||
| 2016 | +26.18% | ||
| 2015 | -0.80% | ||
| 2014 | +25.64% | ||
| 2013 | +39.01% | ||
| 2012 | +8.70% | ||
| 2011 | -5.16% | ||
| 2010 | +22.66% | ||
| 2009 | +81.83% | ||
| 2008 | -45.05% | ||
| 2007 | +8.36% |
- Stock Market
- Indexes
- NASDAQ 100 TECHNOLOGY(TR) - United States
- Quotes NASDAQ 100 TECHNOLOGY(TR)