Quotes MSCI UNITED KINGDOM (STRD)
Index
Real-time MSCI 03:10:27 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
1,226 USD | +1.06% | +3.43% | +3.05% |
11:02am | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
09:56am | Solid start to week for record-setting FTSE 100 | AN |
Quotes 5-day view
End-of-day quote MSCI23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1194.318 $ | 1193.923 $ | 1206.106 $ | 1212.621 $ | 1,213 $ |
Change | +1.11% | -0.03% | +1.02% | +0.54% | +1.06% |
Performance
1 week | +3.43% | ||
Current month | +1.10% | ||
1 month | +1.32% | ||
3 months | +4.65% | ||
6 months | +13.66% | ||
Current year | +3.05% | ||
1 year | +3.49% | ||
3 years | +7.44% | ||
5 years | +5.19% | ||
10 years | -12.24% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.14% | ||
2023 | +9.51% | ||
2022 | -8.51% | ||
2021 | +13.92% | ||
2020 | -13.40% | ||
2019 | +15.24% | ||
2018 | -17.74% | ||
2017 | +17.41% | ||
2016 | -4.22% | ||
2015 | -11.03% | ||
2014 | -8.74% | ||
2013 | +16.21% | ||
2012 | +10.79% | ||
2011 | -6.12% | ||
2010 | +5.17% | ||
2009 | +37.34% | ||
2008 | -50.56% | ||
2007 | +4.72% | ||
2006 | +26.20% | ||
2005 | +3.72% | ||
2004 | +15.54% | ||
2003 | +27.18% | ||
2002 | -17.77% | ||
2001 | -16.07% | ||
2000 | -13.55% | ||
1999 | +9.74% | ||
1998 | +14.84% | ||
1997 | +19.09% | ||
1996 | +23.32% | ||
1995 | +17.24% | ||
1994 | -4.74% | ||
1993 | +20.58% | ||
1992 | -7.23% | ||
1991 | +11.65% | ||
1990 | +5.99% | ||
1989 | +17.78% | ||
1988 | +2.32% | ||
1987 | +31.56% | ||
1986 | +21.94% | ||
1985 | +46.31% | ||
1984 | +0.63% | ||
1983 | +11.78% | ||
1982 | +3.10% | ||
1981 | -15.93% | ||
1980 | +32.36% | ||
1979 | +15.56% | ||
1978 | +8.56% | ||
1977 | +50.20% | ||
1976 | -17.55% | ||
1975 | +103.45% | ||
1974 | -54.32% | ||
1973 | -28.90% | ||
1972 | +0.56% | ||
1971 | +42.64% | ||
1970 | -9.83% |
- Stock Market
- Indexes
- MSCI UNITED KINGDOM (STRD)
- Quotes MSCI UNITED KINGDOM (STRD)