Quotes MSCI SPAIN (STRD)
Index
End-of-day quote MSCI 07:30:00 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
459.4 EUR | -0.21% | -1.73% | +7.27% |
Current month | -0.39% | ||
1 month | -2.52% |
Quotes 5-day view
End-of-day quote MSCI29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 473.586791 € | 461.23299 € | 461.234151 € | 460.401725 € | 459.413637 € |
Change | -0.62% | -2.61% | +0.00% | -0.18% | -0.21% |
Performance
1 week | -3.60% | ||
Current month | -0.39% | ||
1 month | -2.52% | ||
3 months | +6.82% | ||
6 months | +16.20% | ||
Current year | +7.04% | ||
1 year | +18.86% | ||
3 years | +26.99% | ||
5 years | +19.75% | ||
10 years | +14.73% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.04% | ||
2023 | +23.87% | ||
2022 | -3.40% | ||
2021 | +7.69% | ||
2020 | -13.69% | ||
2019 | +11.07% | ||
2018 | -14.17% | ||
2017 | +9.26% | ||
2016 | -0.44% | ||
2015 | -7.18% | ||
2014 | +7.29% | ||
2013 | +22.16% | ||
2012 | -6.40% | ||
2011 | -12.63% | ||
2010 | -20.20% | ||
2009 | +32.21% | ||
2008 | -40.01% | ||
2007 | +7.05% | ||
2006 | +31.72% | ||
2005 | +16.70% | ||
2004 | +16.11% | ||
2003 | +29.31% | ||
2002 | -29.58% | ||
2001 | -8.99% | ||
2000 | -9.75% | ||
1999 | +19.75% | ||
1998 | +39.75% | ||
1997 | +38.61% | ||
1996 | +40.68% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD)
- Quotes MSCI SPAIN (STRD)