MSCI FRANCE (STRD, UHD EUR) Quotes MSCI FRANCE (STRD, UHD EUR)
Index
| Real-time MSCI 09:31:49 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 222.9 EUR | +0.55% |
|
-0.22% | +5.44% |
| 2023 | France Blended Cap ETF Market Suffers a -2.83% Performance on July 6, 2023 | TI |
| 2023 | France Blended Cap ETFs Rally on Strong Performances from LVMH, KERING, VINCI, and HERMES | TI |
Quotes 5-day view
End-of-day quote MSCI| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 224.859696 € | 223.270805 € | 223.271255 € | 221.702146 € | 222.9 € |
| Change | -0.29% | -0.71% | +0.00% | -0.70% | +0.55% |
Performance
| 1 week | -0.77% | ||
| Current month | -0.70% | ||
| 1 month | -2.13% | ||
| 3 months | +4.10% | ||
| 6 months | +12.02% | ||
| Current year | +4.86% | ||
| 1 year | +5.86% | ||
| 3 years | +22.51% | ||
| 5 years | +38.83% | ||
| 10 years | +77.48% |
Highs and lows
1 week
221.70
225.51
1 month
220.90227.25
3 years
162.27228.60
5 years
108.38228.60
10 years
108.38228.60
Indicators
Moving average 5 days
224.06
Moving average 20 days
224.13
Moving average 50 days
224.55
Moving average 100 days
218.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-2.21%
RSI 9 days
44.17
RSI 14 days
46.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +14.73% | ||
| 2022 | -9.77% | ||
| 2021 | +26.70% | ||
| 2020 | -6.02% | ||
| 2019 | +25.26% | ||
| 2018 | -10.32% | ||
| 2017 | +10.67% | ||
| 2016 | +5.25% | ||
| 2015 | +8.92% | ||
| 2014 | +0.38% | ||
| 2013 | +18.00% | ||
| 2012 | +15.90% | ||
| 2011 | -16.61% | ||
| 2010 | -0.26% | ||
| 2009 | +23.67% | ||
| 2008 | -42.06% | ||
| 2007 | +0.02% | ||
| 2006 | +16.78% | ||
| 2005 | +25.27% | ||
| 2004 | +7.92% | ||
| 2003 | +14.64% |
- Stock Market
- Indexes
- MSCI FRANCE (STRD, UHD EUR)
- Quotes MSCI FRANCE (STRD, UHD EUR)
