Quotes MSCI FRANCE SELECT ESG 30 5% DECREMENT (NET)
Index
| End-of-day quote MSCI 07:30:00 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2,049 EUR | +0.64% |
|
-0.41% | +2.91% |
| Current month | +0.49% | ||
| 1 month | -1.68% |
Quotes 5-day view
End-of-day quote MSCI| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2057.267456 € | 2039.138777 € | 2038.859443 € | 2036.146582 € | 2049.094269 € |
| Change | -0.01% | -0.88% | -0.01% | -0.13% | +0.64% |
Performance
| 1 week | -0.41% | ||
| Current month | +0.49% | ||
| 1 month | -1.68% | ||
| 3 months | +2.99% | ||
| 6 months | +11.75% | ||
| Current year | +2.91% | ||
| 1 year | +5.33% | ||
| 3 years | +11.58% |
Highs and lows
1 week
2 036.15
2 057.27
1 month
2 015.092 079.84
3 years
1 543.642 100.13
Indicators
Moving average 5 days
2 044.10
Moving average 20 days
2 044.24
Moving average 50 days
2 064.87
Moving average 100 days
2 028.77
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.99%
RSI 9 days
42.66
RSI 14 days
44.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +16.08% | ||
| 2022 | -16.15% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30 5% DECREMENT (NET)
- Quotes MSCI FRANCE SELECT ESG 30 5% DECREMENT (NET)