MSCI CHINA A (STRD) Quotes MSCI CHINA A (STRD)
Index
| End-of-day quote MSCI 07:30:00 02/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,645 USD | +0.17% |
|
+3.05% | +3.39% |
| 23/04 | Corporate results bound the become the next catalyst for markets |  |
| 23/04 | Chinese Shares Fall Despite Regulatory Reforms, Analyst Upgrade; Shengtak New Material Falls 6% Despite Upbeat Earnings | MT |
Quotes 5-day view
End-of-day quote MSCI| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1601.762 $ | 1626.839 $ | 1650.925 $ | 1640.163 $ | 1642.461 $ | 1,645 $ |
| Change | +0.33% | +1.57% | +1.48% | -0.65% | +0.14% | +0.17% |
Performance
| 1 week | +2.88% | ||
| Current month | +0.14% | ||
| 1 month | +0.76% | ||
| 3 months | +12.88% | ||
| 6 months | +2.76% | ||
| Current year | +3.21% | ||
| 1 year | -14.27% | ||
| 3 years | -35.24% | ||
| 5 years | -7.40% |
Highs and lows
1 week
1 601.76
1 650.93
1 month
1 582.121 650.93
3 years
1 431.292 695.68
5 years
1 431.292 881.81
Indicators
Moving average 5 days
1 632.43
Moving average 20 days
1 610.75
Moving average 50 days
1 610.85
Moving average 100 days
1 569.04
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.63%
RSI 9 days
61.13
RSI 14 days
58.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -15.30% | ||
| 2022 | -27.32% | ||
| 2021 | +1.76% | ||
| 2020 | +40.88% | ||
| 2019 | +33.51% |
- Stock Market
- Indexes
- MSCI CHINA A (STRD)
- Quotes MSCI CHINA A (STRD)
