MSCI ARGENTINA (GDTR) Quotes MSCI ARGENTINA (GDTR)
Index
| End-of-day quote MSCI 07:30:00 09/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 13,698 USD | -1.00% |
|
+8.67% | +38.01% |
| 2023 | France Blended Cap ETF Market Suffers a -2.83% Performance on July 6, 2023 | TI |
| 2023 | France Blended Cap ETFs Rally on Strong Performances from LVMH, KERING, VINCI, and HERMES | TI |
Quotes 5-day view
End-of-day quote MSCI| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 13261.359 $ | 13802.142 $ | 13687.048 $ | 13836.761 $ | 13698.198 $ |
| Change | +5.21% | +4.08% | -0.83% | +1.09% | -1.00% |
Performance
| 1 week | +8.67% | ||
| Current month | +10.33% | ||
| 1 month | +11.28% | ||
| 3 months | +42.71% | ||
| 6 months | +100.90% | ||
| Current year | +38.01% | ||
| 1 year | +101.66% | ||
| 3 years | +288.92% | ||
| 5 years | +239.35% | ||
| 10 years | +221.09% |
Highs and lows
1 week
13 261.36
13 836.76
1 month
11 203.2313 836.76
3 years
3 354.6213 836.76
5 years
1 675.2913 836.76
10 years
1 675.2913 836.76
Indicators
Moving average 5 days
13 657.10
Moving average 20 days
12 261.53
Moving average 50 days
11 451.57
Moving average 100 days
10 675.62
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-22.07%
RSI 9 days
79.93
RSI 14 days
74.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +38.01% | ||
| 2023 | +66.07% | ||
| 2022 | +36.19% | ||
| 2021 | +20.95% | ||
| 2020 | +12.73% | ||
| 2019 | -20.68% | ||
| 2018 | -50.74% | ||
| 2017 | +73.64% | ||
| 2016 | +5.09% | ||
| 2015 | -0.42% | ||
| 2014 | +19.20% | ||
| 2013 | +66.18% | ||
| 2012 | -35.93% | ||
| 2011 | -40.01% | ||
| 2010 | +77.37% | ||
| 2009 | +64.00% | ||
| 2008 | -54.45% | ||
| 2007 | -4.02% | ||
| 2006 | +65.30% | ||
| 2005 | +65.08% | ||
| 2004 | +26.38% | ||
| 2003 | +101.34% | ||
| 2002 | -99.97% | ||
| 2001 | +1,60,137.82% | ||
| 2000 | -25.09% | ||
| 1999 | +34.38% |
- Stock Market
- Indexes
- MSCI ARGENTINA (GDTR)
- Quotes MSCI ARGENTINA (GDTR)