Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 07:30:00 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 160.9 USD | +0.56% |
|
+0.95% | +1.02% |
| 26/04 | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
| 25/04 | Tech Issues Roil Asian Stocks | MT |
Quotes 5-day view
End-of-day quote MSCI| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 157.826 $ | 158.998 $ | 162.062 $ | 160.011 $ | 160.9 $ |
| Change | +1.08% | +0.74% | +1.93% | -1.27% | +0.56% |
Performance
| 1 week | +3.05% | ||
| Current month | -2.73% | ||
| 1 month | -3.21% | ||
| 3 months | +4.03% | ||
| 6 months | +13.54% | ||
| Current year | +1.02% | ||
| 1 year | +5.28% | ||
| 3 years | -21.64% | ||
| 5 years | +1.66% | ||
| 10 years | +18.49% |
Highs and lows
1 week
157.83
162.06
1 month
156.14166.25
3 years
125.72205.34
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
159.01
Moving average 20 days
162.42
Moving average 50 days
163.08
Moving average 100 days
158.92
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.23%
RSI 9 days
45.16
RSI 14 days
44.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.37% | |
| +4.75% | |
| +4.38% | |
| +3.47% | |
| +3.35% |
The sharpest declines in . |
|
|---|---|
| -2.75% | |
| -2.89% | |
| -3.57% | |
| -3.69% | |
| -4.60% |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
