Components MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 07:30:00 16/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 261.57 USD | +1.21% |
|
-4.50% | +19.56% |
| 30/06 | Tech Rebound Lifts Asian Stock Markets | MT |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
Components: MSCI AC PACIFIC (STRD)
 | 21TCr | +3.50% | -1.49% | +31.96% | |
| 18TCr | -1.13% | +3.41% | -3.86% | |
| 16TCr | +0.49% | +1.02% | +31.49% | |
| 15TCr | +1.46% | -4.58% | +5.52% | |
| 10TCr | +0.03% | 0.00% | +46.76% | |
| 9.62TCr | +1.17% | +2.88% | -8.26% | |
| 8.44TCr | -0.98% | +4.35% | -7.07% | |
| 8.35TCr | -1.57% | +4.24% | -8.94% | |
| 8.15TCr | -0.31% | +4.60% | +7.02% | |
| 6.76TCr | -0.59% | +0.95% | +27.22% | |
| 6.4TCr | +2.84% | +4.55% | +11.32% | |
| 6.4TCr | +1.08% | +0.39% | +22.71% | |
| 6.26TCr | +1.03% | +2.53% | -2.20% | |
| 6.03TCr | +0.86% | -0.85% | -8.10% | |
| 5.74TCr | -3.83% | -1.55% | -26.50% | |
| 5.37TCr | -0.19% | +4.13% | +18.68% | |
| 5.32TCr | -4.37% | -1.65% | -8.57% | |
| 4.38TCr | -0.66% | +2.54% | +40.48% | |
| 3.96TCr | +0.85% | -1.56% | +13.20% | |
| 3.75TCr | +0.08% | -2.84% | -14.82% | |
| 3.67TCr | -1.04% | -0.63% | -2.67% | |
| 3.5TCr | -0.19% | +4.07% | +40.23% | |
| 3.25TCr | +1.13% | -0.98% | -30.99% | |
| 3.22TCr | +1.38% | -1.13% | +24.46% | |
| 3.05TCr | +2.11% | +2.59% | +45.49% | |
| 2.96TCr | +0.44% | +3.02% | -3.94% | |
| 2.67TCr | -0.66% | +2.23% | +29.26% | |
| 2.62TCr | +0.67% | +2.47% | +8.32% | |
| 2.57TCr | +1.63% | +2.08% | +8.66% | |
| 2.53TCr | +1.37% | -0.29% | +23.40% | |
| 2.49TCr | +3.25% | +2.95% | -6.06% | |
| 2.48TCr | -0.32% | +0.19% | +10.85% | |
| 2.23TCr | -1.52% | +2.53% | +11.47% | |
| 2.18TCr | +0.82% | +2.72% | +17.97% | |
| 2.05TCr | -0.87% | +3.88% | +47.65% | |
| 1.98TCr | +1.37% | -1.55% | +13.17% | |
| 1.87TCr | +0.78% | +4.42% | -12.47% | |
| 1.86TCr | +1.61% | +4.19% | -12.20% | |
| 1.79TCr | +0.08% | 0.00% | +16.49% | |
| 1.78TCr | +3.03% | -4.18% | -0.63% | |
| 1.76TCr | +2.36% | +1.85% | +18.71% | |
| 1.75TCr | +0.53% | +1.30% | +23.82% | |
| 1.72TCr | +0.21% | +1.12% | +2.92% | |
| 1.71TCr | +2.10% | -1.06% | +77.75% | |
| 1.69TCr | +1.30% | +3.89% | +22.88% | |
| 1.68TCr | -1.15% | -3.10% | +11.69% | |
| 1.68TCr | +1.72% | +1.12% | -3.34% | |
| 1.64TCr | -0.08% | +0.25% | +9.79% | |
| 1.63TCr | -4.24% | -2.03% | -18.73% | |
| 1.62TCr | -0.35% | +1.91% | +28.77% | |
| 1.61TCr | +3.13% | +3.23% | +68.10% | |
| 1.61TCr | +0.62% | -0.61% | +2.03% | |
| 1.5TCr | +4.54% | +2.77% | +20.11% | |
| 1.48TCr | -3.93% | -7.24% | -35.77% | |
| 1.47TCr | +3.13% | +3.64% | -11.98% | |
| 1.44TCr | +0.41% | +3.38% | +10.93% | |
| 1.44TCr | +3.58% | -5.70% | +30.06% | |
| 1.44TCr | +1.26% | +6.07% | +4.96% | |
| 1.42TCr | -0.20% | -3.99% | -2.42% | |
| 1.41TCr | +1.27% | 0.00% | -9.77% | |
| 1.39TCr | +1.06% | +5.41% | +7.39% | |
| 1.39TCr | +0.45% | -0.45% | -6.69% | |
| 1.28TCr | +0.67% | +0.57% | +2.74% | |
| 1.26TCr | +0.79% | +2.36% | +9.96% | |
| 1.25TCr | -0.87% | -0.58% | -18.33% | |
| 1.22TCr | +0.33% | -0.41% | +24.37% | |
| 1.2TCr | -2.00% | -7.84% | -41.08% | |
| 1.18TCr | +1.68% | +0.26% | -41.38% | |
| 1.18TCr | -0.07% | -0.85% | +23.92% | |
| 1.17TCr | -1.31% | +0.92% | +4.87% | |
| 1.06TCr | -2.57% | -1.97% | -25.55% | |
| 1.03TCr | +0.36% | +2.37% | +25.20% | |
| 1.03TCr | +1.25% | +4.02% | -19.89% | |
| 980.82Cr | +4.38% | +7.48% | +33.73% | |
| 929.05Cr | 0.00% | -2.46% | -12.18% | |
| 908.29Cr | -0.84% | +2.16% | -1.04% | |
| 889.87Cr | +1.22% | +1.67% | +61.67% | |
| 872.77Cr | +9.01% | +11.83% | -45.06% | |
| 857.93Cr | +0.73% | -2.35% | -19.85% | |
| 848.59Cr | +0.74% | +2.29% | +21.46% | |
Headlines
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Components MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
