| End-of-day quote Monde 12:20:00 18/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6,894.23 PTS | +2.66% |
|
-0.23% | +63.60% |
| 18/09 | South Korean shares end over 2% higher as chipmakers jump | RE |
| 18/09 | South Korean shares rise as chipmakers track US peers | RE |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 6,684.37 | 6,627.26 | 6,717.97 | 6,715.41 | 6,894.23 |
| Change | -3.26% | -0.85% | +1.37% | -0.04% | +2.66% |
Performance
| 1 week | -0.23% | ||
| Current month | +1.09% | ||
| 1 month | +0.36% | ||
| 3 months | -23.94% | ||
| 6 months | +16.36% | ||
| Current year | +63.60% | ||
| 1 year | +99.18% | ||
| 3 years | +167.77% | ||
| 5 years | +119.94% | ||
| 10 years | +244.37% |
Indicators
Moving average 5 days
6,727.85
Moving average 20 days
6,801.89
Moving average 50 days
6,705.62
Moving average 100 days
7,172.36
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+4.03%
RSI 9 days
46.44
RSI 14 days
47.94
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 6,627.26 |  | 6,894.23 |
| 1 month | 6,471.17 | | 7,051.64 |
| 3 years | 2,277.99 | | 9,114.55 |
| 5 years | 2,155.49 | | 9,114.55 |
| 10 years | 1,464.25 | | 9,114.55 |
Annual variations
| 2026 | +63.60% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
