| Market Closed - Monde 12:20:00 22/04/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6,417.93 PTS | +0.46% |
|
+5.36% | +52.29% |
| 04:35am | South Korea's GDP Growth Accelerates to 3.6% in Q1 | MT |
| 22/04 | South Korea Producer Prices Rise in March on Fossil Fuel Charges | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 6,226.05 | 6,191.92 | 6,219.09 | 6,388.47 | 6,417.93 |
| Change | +2.21% | -0.55% | +0.44% | +2.72% | +0.46% |
Performance
| 1 week | +5.36% | ||
| Current month | +27.03% | ||
| 1 month | +11.01% | ||
| 3 months | +29.59% | ||
| 6 months | +65.25% | ||
| Current year | +52.29% | ||
| 1 year | +158.10% | ||
| 3 years | +152.24% | ||
| 5 years | +101.79% | ||
| 10 years | +218.51% |
Indicators
Moving average 5 days
6,266.49
Moving average 20 days
5,673.72
Moving average 50 days
5,632.06
Moving average 100 days
5,473.56
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-14.71%
RSI 9 days
68.93
RSI 14 days
63.43
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,191.92 |  | 6,417.93 |
| 1 month | 5,052.46 | | 6,417.93 |
| 3 years | 2,277.99 | | 6,417.93 |
| 5 years | 2,155.49 | | 6,417.93 |
| 10 years | 1,464.25 | | 6,417.93 |
Monthly variations
Annual variations
| 2026 | +52.29% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition