| Market Closed - Monde 12:20:00 05/12/2025 pm IST | 5-day change | 1st Jan Change | ||
| 4,100.05 PTS | +1.78% |
|
+4.42% | +70.87% |
| 05/12 | South Korea Presses Indonesia to Ease National Standards Rules | MT |
| 05/12 | South Korea's Electric Machinery Exports Seen Hitting Record in 2025 | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 3,920.37 | 3,994.93 | 4,036.30 | 4,028.51 | 4,100.05 |
| Change | -0.16% | +1.90% | +1.04% | -0.19% | +1.78% |
Performance
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +2.39% | ||
| 3 months | +27.92% | ||
| 6 months | +45.80% | ||
| Current year | +70.87% | ||
| 1 year | +67.91% | ||
| 3 years | +69.47% | ||
| 5 years | +50.50% | ||
| 10 years | +107.66% |
Indicators
Moving average 5 days
4,016.03
Moving average 20 days
3,993.54
Moving average 50 days
3,847.7
Moving average 100 days
3,717
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.34%
RSI 9 days
56.37
RSI 14 days
55.59
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,920.37 |  | 4,100.05 |
| 1 month | 3,846.06 | | 4,186.72 |
| 3 years | 2,218.68 | | 4,221.87 |
| 5 years | 2,155.49 | | 4,221.87 |
| 10 years | 1,464.25 | | 4,221.87 |
Monthly variations
Annual variations
| 2025 | +70.87% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition