| End-of-day quote Monde 12:20:00 03/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 8,088.34 PTS | +5.76% |
|
-3.84% | +91.93% |
| 19/06 | South Korean shares end lower on Middle East uncertainty | RE |
| 19/06 | South Korean Shares Snap Six-Day Winning Streak on Profit-Booking | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,411.21 | 8,394.65 | 8,476.48 | 8,303.41 | 7,648.09 |
| Change | -5.81% | -0.20% | +0.97% | -2.04% | -7.89% |
Performance
| 1 week | -14.36% | ||
| Current month | -9.77% | ||
| 1 month | -13.10% | ||
| 3 months | +46.12% | ||
| 6 months | +77.47% | ||
| Current year | +81.49% | ||
| 1 year | +148.71% | ||
| 3 years | +198.25% | ||
| 5 years | +133.02% | ||
| 10 years | +284.91% |
Indicators
Moving average 5 days
8,205.66
Moving average 20 days
8,427.91
Moving average 50 days
7,791.08
Moving average 100 days
7,245.76
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-10.42%
RSI 9 days
46.56
RSI 14 days
50.4
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7,648.09 |  | 8,476.48 |
| 1 month | 7,484.41 | | 9,114.55 |
| 3 years | 2,277.99 | | 9,114.55 |
| 5 years | 2,155.49 | | 9,114.55 |
| 10 years | 1,464.25 | | 9,114.55 |
Monthly variations
Annual variations
| 2026 | +91.93% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
