JPX NIKKEI 400 | Market Closed - Japan Exchange 11:30:01 13/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 24,796 PTS | -0.24% |
|
-0.81% | +15.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24998.8 PTS | 24599.17 PTS | 24677.34 PTS | 24855.98 PTS | 24,796 PTS |
| Change | +0.75% | -1.60% | +0.32% | +0.72% | -0.24% |
Performance
| 1 week | -0.06% | ||
| Current month | -0.55% | ||
| 1 month | -0.78% | ||
| 3 months | +5.12% | ||
| 6 months | +17.92% | ||
| Current year | +15.98% | ||
| 1 year | +31.42% | ||
| 3 years | +48.67% | ||
| 5 years | +80.77% | ||
| 10 years | +131.13% |
Highs and lows
1 week
24 598.58
25 099.67
1 month
23 521.8525 099.67
3 years
15 831.8025 513.01
5 years
10 783.6225 513.01
10 years
10 437.6125 513.01
Indicators
Moving average 5 days
24 788.69
Moving average 20 days
24 559.41
Moving average 50 days
24 599.40
Moving average 100 days
23 507.01
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.20%
RSI 9 days
56.04
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +17.57% | |
| +12.49% | |
| +9.35% | |
| +8.67% | |
| +8.24% |
The sharpest declines in . |
|
|---|---|
| -6.37% | |
| -6.56% | |
| -7.87% | |
| -11.98% | |
| -18.80% |
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | +25.47% | ||
| 2022 | -5.29% | ||
| 2021 | +10.09% | ||
| 2020 | +6.28% | ||
| 2019 | +16.02% | ||
| 2018 | -17.55% | ||
| 2017 | +18.06% | ||
| 2016 | -2.42% | ||
| 2015 | +9.27% |
- Stock Market
- Indexes
- JPX Nikkei 400 - Japan
- Quotes JPX Nikkei 400