GERMANY FAZ INDEX | Market Closed - Börse Stuttgart 09:29:56 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2,632 PTS | +0.25% |
|
-0.83% | +5.93% |
| 1 month | +0.54% | ||
| 3 months | +1.96% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2654.05 PTS | 2621.08 PTS | 2625.49 PTS | 2632.01 PTS |
| Change | -0.55% | -1.24% | +0.17% | +0.25% |
Performance
| 1 week | -0.83% | ||
| 1 month | +0.54% | ||
| 3 months | +1.96% | ||
| 6 months | +9.49% | ||
| Current year | +5.93% | ||
| 1 year | +10.21% | ||
| 3 years | -0.60% | ||
| 5 years | +21.00% | ||
| 10 years | +29.18% |
Highs and lows
1 week
2 609.77
2 679.74
1 month
2 603.852 709.98
3 years
1 882.452 852.56
5 years
1 497.442 852.56
10 years
1 497.442 852.56
Indicators
Moving average 5 days
2 640.26
Moving average 20 days
2 660.70
Moving average 50 days
2 648.37
Moving average 100 days
2 586.96
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.71%
RSI 9 days
36.04
RSI 14 days
42.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest GERMANY FAZ INDEX increases |
|
|---|---|
| +4.54% | |
| +3.04% | |
| +2.49% | |
| +2.34% | |
| +2.25% |
The sharpest declines in GERMANY FAZ INDEX. |
|
|---|---|
| -2.45% | |
| -2.46% | |
| -2.99% | |
| -4.40% | |
| -5.37% |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +13.13% | ||
| 2022 | -20.37% | ||
| 2021 | +13.43% | ||
| 2020 | -0.31% | ||
| 2019 | +19.90% | ||
| 2018 | -20.64% | ||
| 2017 | +12.56% | ||
| 2016 | +2.86% | ||
| 2015 | +9.73% | ||
| 2014 | +0.62% | ||
| 2013 | +22.46% | ||
| 2012 | +24.29% |
- Stock Market
- Indexes
- GERMANY FAZ INDEX - Germany
- Quotes GERMANY FAZ INDEX
