FTSE RAFI CANADA INDEX | Market Closed - Great Britain 02:00:05 14/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 11,500 PTS | -0.15% |
|
+2.84% | +7.60% |
| Current month | +3.52% | ||
| 1 month | +1.56% |
Quotes 5-day view
Delayed Quote Great Britain| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11358.11 PTS | 11436.71 PTS | 11516.98 PTS | 11517.34 PTS | 11,500 PTS |
| Change | +0.23% | +0.69% | +0.70% | +0.00% | -0.15% |
Performance
| 1 week | +2.84% | ||
| Current month | +3.52% | ||
| 1 month | +1.56% | ||
| 3 months | +8.94% | ||
| 6 months | +14.68% | ||
| Current year | +7.60% | ||
| 1 year | +10.86% | ||
| 3 years | +23.97% | ||
| 5 years | +42.07% | ||
| 10 years | +58.45% |
Highs and lows
1 week
11 199.78
11 573.67
1 month
10 960.6311 573.67
3 years
9 146.0611 573.67
5 years
4 820.0111 573.67
10 years
4 820.0111 573.67
Indicators
Moving average 5 days
11 432.30
Moving average 20 days
11 213.13
Moving average 50 days
11 215.06
Moving average 100 days
10 965.30
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.65%
RSI 9 days
76.89
RSI 14 days
69.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.64% | |
| +3.63% | |
| +2.39% | |
| +1.75% | |
| +1.38% |
The sharpest declines in . |
|
|---|---|
| -1.49% | |
| -1.54% | |
| -2.00% | |
| -3.53% | |
| -3.79% |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +6.21% | ||
| 2022 | -1.92% | ||
| 2021 | +31.23% | ||
| 2020 | -6.79% | ||
| 2019 | +16.73% | ||
| 2018 | -12.60% | ||
| 2017 | +5.07% | ||
| 2016 | +26.78% | ||
| 2015 | -13.59% | ||
| 2014 | +4.07% | ||
| 2013 | +12.81% | ||
| 2012 | +6.96% | ||
| 2011 | -10.62% | ||
| 2010 | +11.40% | ||
| 2009 | +40.17% | ||
| 2008 | -33.14% | ||
| 2007 | +5.89% | ||
| 2006 | +14.25% |
- Stock Market
- Indexes
- FTSE RAFI Canada Index - United Kingdom
- Quotes FTSE RAFI Canada Index
