FRANCE SBF 120 | Market Closed - Euronext Paris 09:35:02 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 6,028 PTS | +0.57% |
|
-1.35% | +5.16% |
| Current month | -0.17% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6098.18 PTS | 6038.29 PTS | 5993.68 PTS | 6027.73 PTS |
| Volume | 88 545 500 | 117 543 129 | 111 223 182 | 101 125 364 |
| Change | -0.20% | -0.98% | -0.74% | +0.57% |
| Opening | 6,129.53 | 6,105.51 | 6,019.72 | 6,016.05 |
| High | 6,141.93 | 6,110.00 | 6,021.45 | 6,064.49 |
| Low | 6,098.18 | 6,029.53 | 5,988.27 | 6,000.96 |
Performance
| 1 week | -1.35% | ||
| Current month | -0.17% | ||
| 1 month | -2.25% | ||
| 3 months | +4.68% | ||
| 6 months | +12.66% | ||
| Current year | +5.16% | ||
| 1 year | +6.81% | ||
| 3 years | +22.34% | ||
| 5 years | +37.26% | ||
| 10 years | +72.79% |
Highs and lows
1 week
5 988.27
6 141.93
1 month
5 974.866 193.08
3 years
4 331.356 239.43
5 years
2 857.676 239.43
10 years
2 857.676 239.43
Indicators
Moving average 5 days
6 053.61
Moving average 20 days
6 078.23
Moving average 50 days
6 079.89
Moving average 100 days
5 904.83
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
35.69
RSI 14 days
40.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +9.91% | |
| +7.57% | |
| +7.20% | |
| +5.46% | |
| +4.93% |
The sharpest declines in . |
|
|---|---|
| -2.81% | |
| -3.47% | |
| -4.56% | |
| -5.18% | |
| -6.45% |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +15.26% | ||
| 2022 | -10.32% | ||
| 2021 | +26.19% | ||
| 2020 | -6.57% | ||
| 2019 | +25.24% | ||
| 2018 | -11.65% | ||
| 2017 | +10.84% | ||
| 2016 | +4.69% | ||
| 2015 | +9.03% | ||
| 2014 | +0.69% | ||
| 2013 | +19.49% | ||
| 2012 | +16.50% | ||
| 2011 | -16.21% | ||
| 2010 | +0.06% | ||
| 2009 | +23.73% | ||
| 2008 | -43.08% | ||
| 2007 | +0.34% | ||
| 2006 | +19.05% | ||
| 2005 | +25.18% | ||
| 2004 | +8.16% | ||
| 2003 | +16.84% | ||
| 2002 | -32.35% | ||
| 2001 | -21.04% | ||
| 2000 | -0.74% | ||
| 1999 | +52.56% |
- Stock Market
- Indexes
- FRANCE SBF 120 - France
- Quotes FRANCE SBF 120
