FRANCE CAC MID 60(TRG) | Market Closed - Euronext Paris 09:35:02 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 30,278 PTS | +0.55% |
|
+3.59% | +9.19% |
| Current month | +4.48% | ||
| 1 month | +2.92% |
Quotes 5-day view
Real-time Euronext Paris| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 29624.52 PTS | 29891.55 PTS | 29943.99 PTS | 30112.38 PTS | 30,278 PTS |
| Change | +0.89% | +0.90% | +0.18% | +0.56% | +0.55% |
Performance
| 1 week | +3.11% | ||
| Current month | +4.48% | ||
| 1 month | +2.92% | ||
| 3 months | +9.12% | ||
| 6 months | +17.53% | ||
| Current year | +9.79% | ||
| 1 year | +8.12% | ||
| 3 years | +8.85% | ||
| 5 years | +32.56% | ||
| 10 years | +101.31% |
Highs and lows
1 week
29 463.83
30 349.89
1 month
28 728.3830 349.89
3 years
22 150.7130 349.89
5 years
14 811.1230 349.89
10 years
12 624.3230 349.89
Indicators
Moving average 5 days
29 787.10
Moving average 20 days
29 238.61
Moving average 50 days
28 913.61
Moving average 100 days
28 251.47
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.69%
RSI 9 days
71.00
RSI 14 days
66.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.27% | |
| +4.54% | |
| +3.68% | |
| +3.61% | |
| +3.06% |
The sharpest declines in . |
|
|---|---|
| -0.98% | |
| -1.03% | |
| -1.07% | |
| -1.22% | |
| -4.08% |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +5.70% | ||
| 2022 | -10.04% | ||
| 2021 | +18.14% | ||
| 2020 | -1.27% | ||
| 2019 | +22.97% | ||
| 2018 | -18.46% | ||
| 2017 | +24.89% | ||
| 2016 | +9.54% | ||
| 2015 | +19.08% | ||
| 2014 | +11.30% | ||
| 2013 | +30.73% | ||
| 2012 | +27.38% | ||
| 2011 | -19.45% | ||
| 2010 | +21.71% | ||
| 2009 | +42.55% |
- Stock Market
- Indexes
- FRANCE CAC MID 60(TRG) - France
- Quotes FRANCE CAC MID 60(TRG)