EURO STOXX (EUR)(TRN) | Market Closed - Switzerland 09:20:00 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,164 PTS | +0.20% |
|
+2.58% | +11.98% |
| Current month | +3.89% | ||
| 1 month | +4.04% |
Quotes 5-day view
Delayed Quote Switzerland| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1154.41 PTS | 1161.73 PTS | 1161.86 PTS | 1164.19 PTS |
| Change | +0.45% | +0.63% | +0.01% | +0.20% |
Performance
| 1 week | +1.68% | ||
| Current month | +3.89% | ||
| 1 month | +4.04% | ||
| 3 months | +9.54% | ||
| 6 months | +18.33% | ||
| Current year | +12.20% | ||
| 1 year | +17.63% | ||
| 3 years | +26.74% | ||
| 5 years | +59.77% | ||
| 10 years | +102.68% |
Highs and lows
1 week
1 149.22
1 164.19
1 month
1 107.711 164.19
3 years
765.791 164.19
5 years
526.491 164.19
10 years
513.031 164.19
Indicators
Moving average 5 days
1 154.44
Moving average 20 days
1 127.23
Moving average 50 days
1 123.23
Moving average 100 days
1 089.57
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.41%
RSI 9 days
75.57
RSI 14 days
69.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +18.55% | ||
| 2022 | -12.31% | ||
| 2021 | +22.67% | ||
| 2020 | +0.25% | ||
| 2019 | +26.11% | ||
| 2018 | -12.72% | ||
| 2017 | +12.55% | ||
| 2016 | +4.15% | ||
| 2015 | +10.33% | ||
| 2014 | +4.14% | ||
| 2013 | +23.74% | ||
| 2012 | +19.34% | ||
| 2011 | -15.22% | ||
| 2010 | +2.67% | ||
| 2009 | +27.58% | ||
| 2008 | -44.58% | ||
| 2007 | +7.28% | ||
| 2006 | +23.02% | ||
| 2005 | +25.84% | ||
| 2004 | +12.31% | ||
| 2003 | +20.77% | ||
| 2002 | -33.37% | ||
| 2001 | -18.62% | ||
| 2000 | -4.91% | ||
| 1999 | +41.42% | ||
| 1998 | +32.45% | ||
| 1997 | +40.22% | ||
| 1996 | +24.92% | ||
| 1995 | +12.20% | ||
| 1994 | -5.27% | ||
| 1993 | +43.16% | ||
| 1992 | +3.87% |
- Stock Market
- Indexes
- EURO STOXX (EUR)(TRN) - Switzerland
- Quotes EURO STOXX (EUR)(TRN)