DOW JONES US OIL EQUIPMENT & SERVICES | Market Closed - USA 03:14:40 04/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 289.2 PTS | +0.26% |
|
-3.31% | -3.57% |
| Current month | -0.34% | ||
| 1 month | -10.36% |
Quotes 5-day view
Real-time USA| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 290.23 PTS | 285.94 PTS | 288.49 PTS | 289.23 PTS |
| Volume | 94 637 166 | 60 680 763 | 47 851 105 | 41 263 067 |
| Change | -3.42% | -1.48% | +0.89% | +0.26% |
| Opening | 300.51 | 290.23 | 285.94 | 288.49 |
| High | 300.51 | 291.58 | 291.04 | 290.47 |
| Low | 290.03 | 284.52 | 285.94 | 286.03 |
Performance
| 1 week | -3.31% | ||
| Current month | -0.34% | ||
| 1 month | -10.36% | ||
| 3 months | +5.14% | ||
| 6 months | -10.56% | ||
| Current year | -3.57% | ||
| 1 year | +16.24% | ||
| 3 years | +66.95% | ||
| 5 years | +6.08% | ||
| 10 years | -61.33% |
Highs and lows
1 week
284.52
300.56
1 month
284.52327.56
3 years
153.86348.50
5 years
68.15348.50
10 years
68.15833.80
Indicators
Moving average 5 days
290.88
Moving average 20 days
304.47
Moving average 50 days
301.02
Moving average 100 days
294.01
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
28.62
RSI 14 days
33.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +1.19% | ||
| 2022 | +62.74% | ||
| 2021 | +23.14% | ||
| 2020 | -41.14% | ||
| 2019 | +4.20% | ||
| 2018 | -43.68% | ||
| 2017 | -18.37% | ||
| 2016 | +24.80% | ||
| 2015 | -24.12% | ||
| 2014 | -18.65% | ||
| 2013 | +26.72% | ||
| 2012 | -0.67% | ||
| 2011 | -13.27% | ||
| 2010 | +26.32% | ||
| 2009 | +63.74% | ||
| 2008 | -59.61% | ||
| 2007 | +44.08% | ||
| 2006 | +12.86% | ||
| 2005 | +50.89% | ||
| 2004 | +34.51% | ||
| 2003 | +13.77% | ||
| 2002 | -8.71% |
- Stock Market
- Indexes
- DOW JONES US OIL EQUIPMENT & SERVICES - United States
- Quotes DOW JONES US OIL EQUIPMENT & SERVICES
