DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) | Market Closed - USA 08:18:48 22/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 848.8 PTS | -0.49% |
|
-0.55% | +3.75% |
| Current month | +5.09% | ||
| 1 month | +5.69% |
Quotes 5-day view
Real-time USA| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 859.4 PTS | 860.8 PTS | 847.78 PTS | 852.92 PTS | 848.8 PTS |
| Change | -0.66% | +0.16% | -1.51% | +0.61% | -0.49% |
Performance
| 1 week | -0.55% | ||
| Current month | +5.09% | ||
| 1 month | +5.69% | ||
| 3 months | +8.40% | ||
| 6 months | +22.86% | ||
| Current year | +3.75% | ||
| 1 year | +38.90% | ||
| 3 years | -22.12% | ||
| 5 years | +11.98% | ||
| 10 years | +75.96% |
Highs and lows
1 week
847.35
870.82
1 month
805.08870.82
3 years
544.081 268.17
5 years
419.151 268.17
10 years
419.151 268.17
Indicators
Moving average 5 days
857.21
Moving average 20 days
841.37
Moving average 50 days
828.11
Moving average 100 days
815.88
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.87%
RSI 9 days
52.37
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) increases |
|
|---|---|
| +0.43% | |
| +0.59% | |
| +0.15% | |
| +0.12% | |
| +0.08% |
The sharpest declines in DOW JONES SPECIAL US SEL REGIONAL BANKS(TR). |
|
|---|---|
| -0.83% | |
| -0.89% | |
| -1.05% | |
| -1.03% | |
| -1.21% |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -8.22% | ||
| 2022 | -20.30% | ||
| 2021 | +39.60% | ||
| 2020 | -7.31% | ||
| 2019 | +31.93% | ||
| 2018 | -17.06% | ||
| 2017 | +11.01% | ||
| 2016 | +32.83% | ||
| 2015 | +2.19% | ||
| 2014 | +8.05% | ||
| 2013 | +38.17% | ||
| 2012 | +17.30% | ||
| 2011 | -11.72% | ||
| 2010 | +20.52% | ||
| 2009 | -3.52% | ||
| 2008 | -38.20% | ||
| 2007 | -25.13% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) - United States
- Quotes DOW JONES SPECIAL US SEL REGIONAL BANKS(TR)