| Market Closed - USA 03:42:11 10/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,319.76 PTS | +0.08% |
|
+0.15% | +7.04% |
| Current month | -1.56% | ||
| 1 month | -0.54% |
Quotes 5-day view: DOW JONES INTERNET COMPOSITE
Real-time USA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,317.74 | 1,345.16 | 1,333.90 | 1,318.70 | 1,319.76 |
| Change | +0.11% | +2.08% | -0.84% | -1.14% | +0.08% |
Performance
| 1 week | +0.15% | ||
| Current month | -1.56% | ||
| 1 month | -0.54% | ||
| 3 months | +7.61% | ||
| 6 months | +16.62% | ||
| Current year | +7.04% | ||
| 1 year | +1.17% | ||
| 3 years | +69.69% | ||
| 5 years | +16.61% | ||
| 10 years | +276.73% |
Indicators
Moving average 5 days
1,329.38
Moving average 20 days
1,326.1
Moving average 50 days
1,281.11
Moving average 100 days
1,257.01
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.75%
RSI 9 days
48.22
RSI 14 days
51.89
Historical Quotes: DOW JONES INTERNET COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DOW JONES INTERNET COMPOSITE increases |
|
|---|---|
|
+7.44% |
|
|
+4.87% |
|
|
+1.68% |
|
|
+1.63% |
The sharpest declines in DOW JONES INTERNET COMPOSITE. |
|
|---|---|
|
|
-1.78% |
|
|
-1.03% |
|
|
-3.81% |
Price Extremes
| 1 week | 1,313.63 |  | 1,353.38 |
| 1 month | 1,299.46 | | 1,365 |
| 3 years | 669.17 | | 1,365 |
| 5 years | 522.72 | | 1,365 |
| 10 years | 345.09 | | 1,365 |
Annual variations
| 2026 | +7.04% | ||
| 2025 | +10.80% | ||
| 2024 | +30.68% | ||
| 2023 | +51.85% | ||
| 2022 | -45.37% | ||
| 2021 | +13.50% | ||
| 2020 | +43.90% | ||
| 2019 | +19.65% | ||
| 2018 | +6.51% | ||
| 2017 | +38.08% | ||
| 2016 | +7.27% | ||
| 2015 | +22.11% | ||
| 2014 | +2.61% | ||
| 2013 | +54.03% | ||
| 2012 | +21.32% | ||
| 2011 | -5.29% | ||
| 2010 | +36.96% | ||
| 2009 | +80.06% | ||
| 2008 | -43.80% | ||
| 2007 | +11.76% | ||
| 2006 | +2.85% | ||
| 2005 | +9.84% | ||
| 2004 | +24.01% | ||
| 2003 | +81.77% | ||
| 2002 | -38.89% | ||
| 2001 | -54.37% | ||
| 2000 | -66.03% |
- Stock Market
- Indices
- DOW JONES INTERNET COMPOSITE
- Quotes DOW JONES INTERNET COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
