DOW JONES INTERNET COMPOSITE | Market Closed - USA 01:50:04 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 942.2 PTS | +1.43% |
|
-0.15% | +9.10% |
| Current month | +4.30% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time USA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 924.91 PTS | 921.59 PTS | 924.43 PTS | 928.94 PTS | 942.2 PTS |
| Change | -0.17% | -0.36% | +0.31% | +0.49% | +1.43% |
Performance
| 1 week | -0.15% | ||
| Current month | +4.30% | ||
| 1 month | +0.08% | ||
| 3 months | +0.22% | ||
| 6 months | +22.40% | ||
| Current year | +9.10% | ||
| 1 year | +42.65% | ||
| 3 years | -5.27% | ||
| 5 years | +47.74% | ||
| 10 years | +286.00% |
Highs and lows
1 week
917.77
942.60
1 month
868.50942.60
3 years
522.721 147.25
5 years
474.761 147.25
10 years
235.771 147.25
Indicators
Moving average 5 days
925.27
Moving average 20 days
908.61
Moving average 50 days
921.74
Moving average 100 days
905.08
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.94%
RSI 9 days
56.03
RSI 14 days
53.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.58% | |
| +4.26% | |
| +3.88% | |
| +3.81% | |
| +3.78% |
The sharpest declines in . |
|
|---|---|
| -0.67% | |
| -1.05% | |
| -1.71% | |
| -1.82% | |
| -2.98% |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +51.85% | ||
| 2022 | -45.37% | ||
| 2021 | +13.50% | ||
| 2020 | +43.90% | ||
| 2019 | +19.65% | ||
| 2018 | +6.51% | ||
| 2017 | +38.08% | ||
| 2016 | +7.27% | ||
| 2015 | +22.11% | ||
| 2014 | +2.61% | ||
| 2013 | +54.03% | ||
| 2012 | +21.32% | ||
| 2011 | -5.29% | ||
| 2010 | +36.96% | ||
| 2009 | +80.06% | ||
| 2008 | -43.80% | ||
| 2007 | +11.76% | ||
| 2006 | +2.85% | ||
| 2005 | +9.84% | ||
| 2004 | +24.01% | ||
| 2003 | +81.77% | ||
| 2002 | -38.89% | ||
| 2001 | -54.37% | ||
| 2000 | -66.03% |
- Stock Market
- Indexes
- DOW JONES INTERNET COMPOSITE - United States
- Quotes DOW JONES INTERNET COMPOSITE